Stock listing

NSE:MODTHREAD Modern Threads (India) Ltd Share Price

Home listing (NSE) of Modern Threads (India) Ltd

Follow Modern Threads (India) Ltd into a list and get an email when it puts out news.

Share price · NSE:MODTHREAD

₹44.90 INR +0.26 (+0.6%)

Close on Oct 30, 2026

Past year -2.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹44.51 – ₹47.99 INROct 30, 2026
Volume: 501 sharesOct 30, 2026
Market cap: ₹1.56B INRAt the close on Oct 30, 2026 · price × 34.78M shares outstanding
52-week range: ₹35.61 – ₹65.65 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹717,771 INRMedian day 2,247 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MODTHREAD · Home	₹44.90 INR	+0.26 (+0.6%)	501	₹44.51	₹47.99	₹44.51	₹44.64	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MODTHREAD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹44.90	+0.26	+0.6%	₹44.51	₹47.99	₹44.51	501
Thu, Oct 29	₹44.64	-1.36	-3.0%	₹46.00	₹46.23	₹44.50	427
Wed, Oct 28	₹46.00	0.00	0.0%	₹46.98	₹46.98	₹45.00	510
Tue, Oct 27	₹46.00	-0.93	-2.0%	₹45.36	₹46.98	₹45.36	2,136
Mon, Oct 26	₹46.93	+0.94	+2.0%	₹46.91	₹49.93	₹46.00	2,430
Fri, Oct 23	₹45.99	-0.50	-1.1%	₹46.00	₹46.00	₹44.50	41
Thu, Oct 22	₹46.49	-0.25	-0.5%	₹45.10	₹49.93	₹44.50	751
Wed, Oct 21	₹46.74	+1.53	+3.4%	₹46.50	₹47.13	₹44.50	3,580
Mon, Oct 19	₹45.21	0.00	0.0%	₹45.21	₹45.21	₹45.21	0
Fri, Oct 16	₹45.21	-2.36	-5.0%	₹47.57	₹49.97	₹44.50	1,316
Thu, Oct 15	₹47.57	+0.23	+0.5%	₹47.34	₹47.98	₹47.34	903
Wed, Oct 14	₹47.34	-0.68	-1.4%	₹46.75	₹48.97	₹46.75	7,927
Tue, Oct 13	₹48.02	+0.48	+1.0%	₹47.54	₹48.39	₹46.50	6,237
Mon, Oct 12	₹47.54	-1.18	-2.4%	₹48.98	₹48.98	₹47.41	372
Fri, Oct 9	₹48.72	+2.52	+5.5%	₹46.20	₹48.90	₹45.16	3,110
Thu, Oct 8	₹46.20	+0.99	+2.2%	₹46.09	₹50.89	₹45.51	6,795
Wed, Oct 7	₹45.21	-3.78	-7.7%	₹46.98	₹50.98	₹45.20	2,248
Tue, Oct 6	₹48.99	+2.41	+5.2%	₹46.34	₹55.88	₹46.34	618
Mon, Oct 5	₹46.58	+0.92	+2.0%	₹45.91	₹47.89	₹45.90	2,245
Fri, Oct 2	₹45.66	0.00	0.0%	₹45.66	₹45.66	₹45.66	0
Thu, Oct 1	₹45.66	-2.98	-6.1%	₹48.64	₹48.64	₹45.02	2,556
Wed, Sep 30	₹48.64	+1.45	+3.1%	₹48.90	₹48.90	₹47.50	54
Tue, Sep 29	₹47.19	-0.56	-1.2%	₹47.80	₹47.98	₹47.19	2,325
Mon, Sep 28	₹47.75	+0.43	+0.9%	₹47.98	₹47.98	₹45.99	843
Fri, Sep 25	₹47.32	+0.08	+0.2%	₹47.49	₹48.49	₹46.99	1,995
Thu, Sep 24	₹47.24	+1.32	+2.9%	₹47.00	₹47.98	₹46.21	5,968
Wed, Sep 23	₹45.92	-0.45	-1.0%	₹46.10	₹47.90	₹45.00	17,661
Tue, Sep 22	₹46.37	-0.68	-1.4%	₹46.40	₹47.66	₹45.22	6,243
Mon, Sep 21	₹47.05	-0.94	-2.0%	₹47.00	₹48.74	₹46.99	1,914
Fri, Sep 18	₹47.99	-2.36	-4.7%	₹49.21	₹50.35	₹47.00	5,222
Thu, Sep 17	₹50.35	-1.10	-2.1%	₹50.94	₹50.94	₹49.00	3,135
Wed, Sep 16	₹51.45	-0.68	-1.3%	₹51.04	₹52.00	₹48.50	1,215
Tue, Sep 15	₹52.13	-0.79	-1.5%	₹52.98	₹53.00	₹51.11	5,839
Mon, Sep 14	₹52.92	0.00	0.0%	₹52.92	₹52.92	₹52.92	0
Fri, Sep 11	₹52.92	+1.30	+2.5%	₹51.02	₹53.50	₹50.21	1,510
Thu, Sep 10	₹51.62	-2.29	-4.2%	₹54.17	₹54.17	₹50.02	4,689
Wed, Sep 9	₹53.91	+0.95	+1.8%	₹53.90	₹54.70	₹53.05	3,023
Tue, Sep 8	₹52.96	-1.74	-3.2%	₹54.70	₹56.60	₹52.70	10,826
Mon, Sep 7	₹54.70	+0.33	+0.6%	₹54.91	₹57.00	₹54.60	6,400
Fri, Sep 4	₹54.37	+0.98	+1.8%	₹53.00	₹55.98	₹53.00	12,306
Thu, Sep 3	₹53.39	+0.78	+1.5%	₹52.90	₹57.90	₹52.00	12,521
Wed, Sep 2	₹52.61	+1.07	+2.1%	₹52.02	₹52.89	₹51.51	1,791
Tue, Sep 1	₹51.54	-2.04	-3.8%	₹53.58	₹53.90	₹51.26	5,750
Mon, Aug 31	₹53.58	+0.07	+0.1%	₹52.70	₹54.25	₹51.20	4,993
Fri, Aug 28	₹53.51	-2.17	-3.9%	₹53.05	₹55.00	₹51.01	8,784
Thu, Aug 27	₹55.68	-0.37	-0.7%	₹55.51	₹55.99	₹47.35	26,488
Wed, Aug 26	₹56.05	-0.75	-1.3%	₹56.80	₹58.95	₹53.16	12,707
Tue, Aug 25	₹56.80	+2.59	+4.8%	₹55.01	₹58.69	₹52.00	10,948
Mon, Aug 24	₹54.21	-4.10	-7.0%	₹58.31	₹60.11	₹51.51	15,587
Fri, Aug 21	₹58.31	+4.41	+8.2%	₹53.00	₹59.54	₹53.00	40,834
Thu, Aug 20	₹53.90	+1.62	+3.1%	₹52.99	₹62.10	₹51.85	103,279
Wed, Aug 19	₹52.28	-5.19	-9.0%	₹57.47	₹57.47	₹51.00	32,489
Tue, Aug 18	₹57.47	-0.17	-0.3%	₹59.90	₹65.65	₹56.53	245,705
Mon, Aug 17	₹57.64	+9.36	+19.4%	₹52.00	₹57.93	₹51.20	192,105
Fri, Aug 14	₹48.28	+2.92	+6.4%	₹49.80	₹49.80	₹46.01	560
Thu, Aug 13	₹45.36	-0.55	-1.2%	₹45.51	₹45.61	₹45.00	248
Wed, Aug 12	₹45.91	-0.61	-1.3%	₹46.03	₹46.07	₹45.53	576
Tue, Aug 11	₹46.52	+0.26	+0.6%	₹46.50	₹47.00	₹45.34	621
Mon, Aug 10	₹46.26	-1.98	-4.1%	₹45.01	₹47.90	₹45.01	1,990
Fri, Aug 7	₹48.24	0.00	0.0%	₹48.25	₹48.25	₹48.24	891
Thu, Aug 6	₹48.24	-2.40	-4.7%	₹49.02	₹49.02	₹48.21	51
Wed, Aug 5	₹50.64	+2.59	+5.4%	₹51.89	₹51.89	₹47.03	1,654
Tue, Aug 4	₹48.05	-0.80	-1.6%	₹48.85	₹50.00	₹48.00	1,533
Mon, Aug 3	₹48.85	+0.97	+2.0%	₹47.86	₹52.14	₹47.86	331
Fri, Jul 31	₹47.88	-0.12	-0.2%	₹48.21	₹48.21	₹47.85	168
Thu, Jul 30	₹48.00	+0.15	+0.3%	₹47.85	₹48.02	₹47.85	52

Ticker: NSE:MODTHREAD
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: NSE
Currency: INR

Modern Threads (India) Ltd on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury

Where Modern Threads (India) Ltd is listed

Listing	Exchange	Country	Currency
NSE:MODTHREAD · Home listing · This page	NSE	India	INR
BSE:MODTHREAD	BSE	India	INR