Stock listing
KRX:060150 Insun Environmental New Technology Co., Ltd. (인선이엔티) 주가
Follow Insun Environmental New Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:060150
₩2,585.00 KRW -195.00 (-7.0%)
Close on Oct 30, 2026
- Day range
- ₩2,535.00 – ₩2,775.00 KRWOct 30, 2026
- Volume
- 239,916 sharesOct 30, 2026
- Market cap
- ₩99.24B KRWAt the close on Oct 30, 2026 · price × 38.39M shares outstanding
- 52-week range
- ₩2,535.00 – ₩4,745.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩142.3M KRWMedian day 33,509 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:060150 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,585.00 | -195.00 | -7.0% | ₩2,770.00 | ₩2,775.00 | ₩2,535.00 | 239,916 | |
| ₩2,780.00 | -5.00 | -0.2% | ₩2,785.00 | ₩2,800.00 | ₩2,735.00 | 12,493 | |
| ₩2,785.00 | +5.00 | +0.2% | ₩2,790.00 | ₩2,810.00 | ₩2,745.00 | 26,783 | |
| ₩2,780.00 | +15.00 | +0.5% | ₩2,755.00 | ₩2,805.00 | ₩2,755.00 | 23,472 | |
| ₩2,765.00 | -20.00 | -0.7% | ₩2,805.00 | ₩2,805.00 | ₩2,750.00 | 19,626 | |
| ₩2,785.00 | -45.00 | -1.6% | ₩2,810.00 | ₩2,825.00 | ₩2,765.00 | 48,775 | |
| ₩2,830.00 | -50.00 | -1.7% | ₩2,900.00 | ₩2,905.00 | ₩2,810.00 | 47,672 | |
| ₩2,880.00 | -15.00 | -0.5% | ₩2,895.00 | ₩2,950.00 | ₩2,880.00 | 52,511 | |
| ₩2,895.00 | +5.00 | +0.2% | ₩2,885.00 | ₩2,945.00 | ₩2,855.00 | 30,577 | |
| ₩2,890.00 | +10.00 | +0.3% | ₩2,850.00 | ₩2,915.00 | ₩2,850.00 | 34,035 | |
| ₩2,880.00 | +75.00 | +2.7% | ₩2,815.00 | ₩2,900.00 | ₩2,815.00 | 17,468 | |
| ₩2,805.00 | -105.00 | -3.6% | ₩2,880.00 | ₩2,880.00 | ₩2,795.00 | 78,691 | |
| ₩2,910.00 | +40.00 | +1.4% | ₩2,870.00 | ₩2,945.00 | ₩2,850.00 | 31,937 | |
| ₩2,870.00 | -40.00 | -1.4% | ₩2,800.00 | ₩2,915.00 | ₩2,800.00 | 33,654 | |
| ₩2,910.00 | -85.00 | -2.8% | ₩2,990.00 | ₩3,020.00 | ₩2,905.00 | 41,442 | |
| ₩2,995.00 | +15.00 | +0.5% | ₩3,020.00 | ₩3,020.00 | ₩2,970.00 | 20,875 | |
| ₩2,980.00 | -20.00 | -0.7% | ₩2,995.00 | ₩3,030.00 | ₩2,965.00 | 13,339 | |
| ₩3,000.00 | +15.00 | +0.5% | ₩2,975.00 | ₩3,030.00 | ₩2,975.00 | 17,332 | |
| ₩2,985.00 | +10.00 | +0.3% | ₩2,910.00 | ₩3,005.00 | ₩2,910.00 | 29,243 | |
| ₩2,975.00 | +30.00 | +1.0% | ₩2,940.00 | ₩2,975.00 | ₩2,935.00 | 20,514 | |
| ₩2,945.00 | -5.00 | -0.2% | ₩2,935.00 | ₩2,975.00 | ₩2,905.00 | 14,954 | |
| ₩2,950.00 | +110.00 | +3.9% | ₩2,875.00 | ₩2,970.00 | ₩2,850.00 | 80,200 | |
| ₩2,840.00 | +55.00 | +2.0% | ₩2,785.00 | ₩2,860.00 | ₩2,775.00 | 54,047 | |
| ₩2,785.00 | +25.00 | +0.9% | ₩2,775.00 | ₩2,795.00 | ₩2,755.00 | 15,360 | |
| ₩2,760.00 | -30.00 | -1.1% | ₩2,830.00 | ₩2,830.00 | ₩2,735.00 | 82,807 | |
| ₩2,790.00 | -35.00 | -1.2% | ₩2,825.00 | ₩2,830.00 | ₩2,740.00 | 45,857 | |
| ₩2,825.00 | -110.00 | -3.7% | ₩2,915.00 | ₩2,955.00 | ₩2,790.00 | 120,950 | |
| ₩2,935.00 | -10.00 | -0.3% | ₩2,935.00 | ₩2,940.00 | ₩2,905.00 | 7,073 | |
| ₩2,945.00 | +10.00 | +0.3% | ₩2,930.00 | ₩2,955.00 | ₩2,910.00 | 11,878 | |
| ₩2,935.00 | -15.00 | -0.5% | ₩2,975.00 | ₩2,975.00 | ₩2,900.00 | 7,223 | |
| ₩2,950.00 | -5.00 | -0.2% | ₩2,980.00 | ₩2,980.00 | ₩2,940.00 | 11,981 | |
| ₩2,955.00 | -5.00 | -0.2% | ₩2,970.00 | ₩2,990.00 | ₩2,930.00 | 10,743 | |
| ₩2,960.00 | 0.00 | 0.0% | ₩2,940.00 | ₩2,980.00 | ₩2,885.00 | 23,294 | |
| ₩2,960.00 | -30.00 | -1.0% | ₩3,005.00 | ₩3,005.00 | ₩2,940.00 | 53,034 | |
| ₩2,990.00 | -20.00 | -0.7% | ₩3,000.00 | ₩3,040.00 | ₩2,980.00 | 30,002 | |
| ₩3,010.00 | -30.00 | -1.0% | ₩3,090.00 | ₩3,090.00 | ₩3,005.00 | 21,762 | |
| ₩3,040.00 | +20.00 | +0.7% | ₩3,045.00 | ₩3,065.00 | ₩3,005.00 | 23,466 | |
| ₩3,020.00 | -20.00 | -0.7% | ₩3,040.00 | ₩3,070.00 | ₩3,010.00 | 33,490 | |
| ₩3,040.00 | -50.00 | -1.6% | ₩3,090.00 | ₩3,110.00 | ₩3,025.00 | 21,413 | |
| ₩3,090.00 | -20.00 | -0.6% | ₩3,070.00 | ₩3,110.00 | ₩3,065.00 | 28,170 | |
| ₩3,110.00 | -15.00 | -0.5% | ₩3,150.00 | ₩3,155.00 | ₩3,070.00 | 28,421 | |
| ₩3,125.00 | +50.00 | +1.6% | ₩3,075.00 | ₩3,135.00 | ₩3,050.00 | 33,149 | |
| ₩3,075.00 | 0.00 | 0.0% | ₩3,075.00 | ₩3,115.00 | ₩3,055.00 | 22,587 | |
| ₩3,075.00 | +35.00 | +1.2% | ₩3,040.00 | ₩3,080.00 | ₩3,025.00 | 32,302 | |
| ₩3,040.00 | +5.00 | +0.2% | ₩3,035.00 | ₩3,065.00 | ₩2,985.00 | 30,950 | |
| ₩3,035.00 | +35.00 | +1.2% | ₩3,000.00 | ₩3,065.00 | ₩2,960.00 | 34,234 | |
| ₩3,000.00 | -40.00 | -1.3% | ₩3,040.00 | ₩3,040.00 | ₩2,950.00 | 88,030 | |
| ₩3,040.00 | 0.00 | 0.0% | ₩3,045.00 | ₩3,080.00 | ₩2,990.00 | 72,155 | |
| ₩3,040.00 | -70.00 | -2.3% | ₩3,105.00 | ₩3,105.00 | ₩3,000.00 | 52,913 | |
| ₩3,110.00 | -35.00 | -1.1% | ₩3,200.00 | ₩3,245.00 | ₩3,040.00 | 155,414 | |
| ₩3,145.00 | -50.00 | -1.6% | ₩3,195.00 | ₩3,225.00 | ₩3,115.00 | 65,495 | |
| ₩3,195.00 | -15.00 | -0.5% | ₩3,210.00 | ₩3,220.00 | ₩3,130.00 | 57,808 | |
| ₩3,210.00 | +15.00 | +0.5% | ₩3,175.00 | ₩3,210.00 | ₩3,145.00 | 33,528 | |
| ₩3,195.00 | +60.00 | +1.9% | ₩3,135.00 | ₩3,235.00 | ₩3,115.00 | 78,931 | |
| ₩3,135.00 | +70.00 | +2.3% | ₩3,070.00 | ₩3,140.00 | ₩3,010.00 | 73,721 | |
| ₩3,065.00 | +35.00 | +1.2% | ₩3,015.00 | ₩3,065.00 | ₩3,010.00 | 68,848 | |
| ₩3,030.00 | +35.00 | +1.2% | ₩2,995.00 | ₩3,045.00 | ₩2,985.00 | 69,620 | |
| ₩2,995.00 | -10.00 | -0.3% | ₩3,035.00 | ₩3,055.00 | ₩2,970.00 | 77,343 | |
| ₩3,005.00 | +75.00 | +2.6% | ₩2,910.00 | ₩3,025.00 | ₩2,910.00 | 37,655 | |
| ₩2,930.00 | +75.00 | +2.6% | ₩2,855.00 | ₩3,020.00 | ₩2,840.00 | 103,776 | |
| ₩2,855.00 | +70.00 | +2.5% | ₩2,815.00 | ₩2,895.00 | ₩2,790.00 | 62,391 | |
| ₩2,785.00 | +15.00 | +0.5% | ₩2,680.00 | ₩2,880.00 | ₩2,680.00 | 193,146 |
- Ticker
- KRX:060150
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- KRX
- Currency
- KRW
Insun Environmental New Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
Log in to ask 6ix AI your own questions about Insun Environmental New Technology Co., Ltd.