Stock listing

Euronext:EKOP Ekopak NV Aandeel

Home listing (Euronext) of Ekopak NV

Follow Ekopak NV into a list and get an email when it puts out news.

Share price · EURONEXT:EKOP

€2.65 EUR +0.01 (+0.4%)

Close on Oct 30, 2026

Past year -45.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.57 – €2.70 EUROct 30, 2026
Volume
2,702 sharesOct 30, 2026
Market cap
€46.30M EURAt the close on Oct 30, 2026 · price × 17.50M shares outstanding
52-week range
€2.30 – €6.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€20,937 EURMedian day 4,065 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ekopak NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:EKOP · Home€2.645 EUR+0.01 (+0.4%)2,702€2.565€2.695€2.565€2.635Close on Oct 30, 2026
Frankfurt:7XZ€2.51 EUR+0.125 (+5.2%)—€2.555€2.555€2.45€2.385Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:EKOP · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.645+0.01+0.4%€2.565€2.695€2.5652,702
€2.635+0.035+1.3%€2.565€2.635€2.5654,065
€2.60+0.035+1.4%€2.57€2.64€2.563,554
€2.565+0.005+0.2%€2.52€2.62€2.525,136
€2.56-0.04-1.5%€2.695€2.695€2.563,343
€2.60+0.10+4.0%€2.455€2.60€2.4553,546
€2.50+0.005+0.2%€2.49€2.50€2.4552,954
€2.495+0.195+8.5%€2.305€2.495€2.3053,650
€2.30-0.10-4.2%€2.46€2.46€2.304,258
€2.400.000.0%€2.40€2.485€2.403,957
€2.40-0.05-2.0%€2.495€2.50€2.4013,369
€2.45-0.01-0.4%€2.50€2.50€2.417,180
€2.46-0.04-1.6%€2.50€2.50€2.451,961
€2.50-0.01-0.4%€2.45€2.50€2.451,151
€2.51+0.005+0.2%€2.51€2.51€2.501,075
€2.505+0.03+1.2%€2.475€2.505€2.32511,751
€2.475-0.05-2.0%€2.53€2.595€2.47533,410
€2.525-0.205-7.5%€2.80€2.80€2.52513,595
€2.73-0.04-1.4%€2.795€2.80€2.736,161
€2.77-0.05-1.8%€2.82€2.82€2.755,038
€2.82+0.065+2.4%€2.775€2.82€2.7554,320
€2.755-0.245-8.2%€3.03€3.03€2.7410,792
€3.00-0.02-0.7%€3.03€3.03€3.0015,984
€3.02-0.085-2.7%€3.105€3.105€3.023,320
€3.105-0.195-5.9%€3.255€3.335€3.0319,471
€3.30-0.08-2.4%€3.355€3.355€3.285,365
€3.38-0.055-1.6%€3.40€3.40€3.3552,680
€3.435-0.035-1.0%€3.46€3.46€3.402,768
€3.47+0.01+0.3%€3.43€3.47€3.406,258
€3.46-0.09-2.5%€3.515€3.515€3.4012,373
€3.55-0.055-1.5%€3.605€3.62€3.555,789
€3.6050.000.0%€3.65€3.65€3.605124
€3.605-0.095-2.6%€3.705€3.75€3.6051,010
€3.70-0.13-3.4%€3.94€3.94€3.6157,821
€3.83+0.10+2.7%€3.735€3.83€3.73864
€3.73-0.02-0.5%€3.70€3.73€3.701,037
€3.750.000.0%€3.745€3.75€3.663,589
€3.75+0.01+0.3%€3.66€3.75€3.6352,363
€3.74-0.01-0.3%€3.70€3.75€3.702,017
€3.750.000.0%€3.70€3.75€3.703,126
€3.75-0.015-0.4%€3.85€3.85€3.708,362
€3.765-0.085-2.2%€3.88€3.945€3.7653,785
€3.85-0.055-1.4%€4.03€4.03€3.7519,052
€3.905-0.39-9.1%€4.25€4.30€3.8428,044
€4.295+0.295+7.4%€3.99€4.295€3.995,035
€4.00+0.21+5.5%€3.76€4.00€3.766,512
€3.79+0.05+1.3%€3.75€3.79€3.722,737
€3.74+0.005+0.1%€3.705€3.75€3.7052,912
€3.735+0.005+0.1%€3.73€3.75€3.7051,605
€3.73-0.01-0.3%€3.995€3.995€3.736,116
€3.74-0.06-1.6%€3.80€3.80€3.733,610
€3.80+0.005+0.1%€3.80€3.80€3.7452,270
€3.795-0.06-1.6%€3.85€3.85€3.7554,565
€3.855-0.10-2.5%€3.995€3.995€3.8551,879
€3.955-0.195-4.7%€4.02€4.145€3.925,477
€4.15+0.05+1.2%€4.10€4.175€3.92510,184
€4.10+0.07+1.7%€4.00€4.10€4.003,992
€4.03-0.07-1.7%€4.10€4.175€4.031,139
€4.10+0.065+1.6%€4.05€4.145€4.053,382
€4.035-0.165-3.9%€4.205€4.225€3.9218,302
€4.20-0.02-0.5%€4.25€4.30€4.205,548
€4.22+0.11+2.7%€4.195€4.29€4.1957,638
€4.11+0.07+1.7%€4.10€4.20€4.0756,905
€4.04+0.14+3.6%€3.985€4.10€3.905,057
€3.90+0.27+7.4%€3.63€4.00€3.6312,212
€3.630.000.0%€3.63€3.64€3.63523
€3.63-0.065-1.8%€3.64€3.64€3.582,421
Ticker
Euronext:EKOP
Asset type
Stock
Sector
Industrials
Industry
Waste & environmental services
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Ekopak obtains BREEAM Outstanding certification for its headquarters in Deinze

Sep 24, 2026

Closed €3.30 (-2.4%) on Sep 25, 2026

Publication Financial Results 1H2026

Sep 1, 2026

Closed €3.91 (-9.1%) on Sep 1, 2026

Disclosure pursuant to Article 7: 97 of CCA– Related party transaction

Sep 1, 2026

Closed €3.91 (-9.1%) on Sep 1, 2026

Ekopak appoints interim CEO

Aug 3, 2026

Closed €3.90 (+7.4%) on Aug 3, 2026

Ekopak takes note of the resignation of its CEO

Jul 20, 2026

Closed €3.71 (-7.3%) on Jul 21, 2026

Disclosure pursuant to Article 7: 97 of the CCA – Transaction with a Related Party

May 18, 2026

Closed €4.30 (+2.3%) on May 19, 2026

Ekopak: Global Water & Energy, delivers Wastewater treatment & biogas recovery system for Budweiser Brewing Group’s Samlesbury Brewery

May 7, 2026

Closed €4.45 (-0.1%) on May 7, 2026

Disclosure in the context of a related party transaction

Apr 20, 2026

Closed €4.92 (+1.3%) on Apr 21, 2026

Publication Annual Report 2025

Apr 10, 2026

Closed €4.69 (+0.8%) on Apr 13, 2026

Ekopak: Integrated Report 2025

Apr 10, 2026

Closed €4.69 (+0.8%) on Apr 13, 2026

All Ekopak NV news

Financings

  • Subordinated loan with a limited conversion feature

    Sep 1, 2026 · US$6.54M

    Announced: up to €5.64M

    Buyers: Alychlo NV (lender of the subordinated loan of up to a maximum of EUR 5,639,000)

    Insiders: Lender Alychlo NV is the Company's reference shareholder and a related party under Article 7:97 of the CCA

    Use of proceeds: Strengthen short-term liquidity and support general corporate purposes pending a structural financing solution

    Announced Sep 1, 2026

Read by 6ix AI from the company's releases

Decks

Ekopak NV on 6ix

Sector
Industrials
Industry
Waste & environmental services
News releases
19 in the last 12 months · 20 in all · newest Sep 24, 2026 · oldest 2025
Decks
2 decks · latest Mar 3, 2025

Where Ekopak NV is listed

ListingExchangeCountryCurrency
Euronext:EKOP · Home listing · This pageEuronextBelgiumEUR
Lang & Schwarz:A2QRSBLang & SchwarzGermanyEUR
LS Exchange:A2QRSBLS ExchangeGermanyEUR
Dusseldorf:7XZDusseldorfGermanyEUR
Frankfurt:7XZFrankfurtGermanyEUR
Stuttgart:7XZStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Ekopak NV.