Stock listing
TWSE:6951 Chin Hsin Environ Engineering Co. Ltd. (青新-創) 股價
Follow Chin Hsin Environ Engineering Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6951
$66.60 TWD -0.10 (-0.1%)
Close on Nov 2, 2026
- Day range
- $66.50 – $66.80 TWDNov 2, 2026
- Volume
- 7,900 sharesNov 2, 2026
- Market cap
- $3.46B TWDAt the close on Nov 2, 2026 · price × 52.00M shares outstanding
- 52-week range
- $63.25 – $75.28 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.37M TWDMedian day 15,727 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6951 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.60 | -0.10 | -0.1% | $66.80 | $66.80 | $66.50 | 7,900 | |
| $66.70 | -0.80 | -1.2% | $67.60 | $67.60 | $66.70 | 23,831 | |
| $67.50 | 0.00 | 0.0% | $67.20 | $67.50 | $67.20 | 15,453 | |
| $67.50 | +0.20 | +0.3% | $67.30 | $67.50 | $67.20 | 16,071 | |
| $67.30 | -0.10 | -0.1% | $67.30 | $67.30 | $67.30 | 4,550 | |
| $67.40 | 0.00 | 0.0% | $67.40 | $67.40 | $67.40 | 0 | |
| $67.40 | 0.00 | 0.0% | $67.40 | $67.40 | $66.80 | 36,101 | |
| $67.40 | -0.50 | -0.7% | $67.70 | $67.90 | $67.30 | 44,140 | |
| $67.90 | -0.10 | -0.1% | $67.60 | $67.90 | $67.50 | 10,440 | |
| $68.00 | 0.00 | 0.0% | $68.10 | $68.10 | $67.50 | 20,023 | |
| $68.00 | +0.50 | +0.7% | $67.50 | $68.00 | $67.50 | 13,020 | |
| $67.50 | -0.50 | -0.7% | $67.80 | $67.90 | $67.40 | 48,000 | |
| $68.00 | 0.00 | 0.0% | $67.90 | $68.10 | $67.80 | 7,000 | |
| $68.00 | -0.10 | -0.1% | $68.20 | $68.20 | $67.90 | 17,000 | |
| $68.10 | +0.10 | +0.1% | $67.90 | $68.10 | $67.90 | 11,025 | |
| $68.00 | -1.00 | -1.4% | $69.00 | $69.00 | $67.80 | 82,782 | |
| $69.00 | -0.20 | -0.3% | $69.20 | $69.20 | $68.80 | 15,000 | |
| $69.20 | +0.10 | +0.1% | $69.10 | $69.20 | $69.00 | 15,260 | |
| $69.10 | -0.20 | -0.3% | $69.30 | $69.50 | $69.00 | 22,323 | |
| $69.30 | -0.10 | -0.1% | $69.20 | $69.30 | $69.20 | 8,020 | |
| $69.40 | +0.20 | +0.3% | $69.30 | $69.50 | $69.30 | 17,000 | |
| $69.20 | +0.10 | +0.1% | $69.20 | $69.60 | $69.20 | 20,000 | |
| $69.10 | -0.10 | -0.1% | $69.50 | $69.50 | $69.10 | 24,000 | |
| $69.20 | -0.10 | -0.1% | $69.30 | $69.40 | $69.20 | 14,018 | |
| $69.30 | 0.00 | 0.0% | $70.20 | $70.20 | $69.30 | 13,000 | |
| $69.30 | 0.00 | 0.0% | $69.50 | $69.60 | $69.30 | 41,842 | |
| $69.30 | -0.60 | -0.9% | $70.30 | $70.30 | $69.30 | 26,019 | |
| $69.90 | -0.50 | -0.7% | $70.10 | $70.10 | $69.70 | 11,000 | |
| $70.40 | +0.80 | +1.1% | $70.40 | $70.40 | $69.70 | 5,000 | |
| $69.60 | -0.30 | -0.4% | $70.00 | $70.00 | $69.50 | 23,000 | |
| $69.90 | 0.00 | 0.0% | $70.00 | $70.00 | $69.80 | 8,020 | |
| $69.90 | -0.30 | -0.4% | $69.60 | $69.90 | $69.60 | 19,077 | |
| $70.20 | -0.30 | -0.4% | $70.30 | $70.50 | $70.00 | 24,020 | |
| $70.50 | -0.30 | -0.4% | $70.80 | $70.80 | $70.50 | 4,000 | |
| $70.80 | -0.20 | -0.3% | $70.80 | $70.90 | $70.40 | 47,043 | |
| $71.00 | -0.30 | -0.4% | $71.30 | $71.30 | $70.80 | 14,479 | |
| $71.30 | +0.30 | +0.4% | $71.10 | $71.30 | $71.00 | 22,739 | |
| $71.00 | -0.80 | -1.1% | $71.00 | $71.60 | $70.90 | 36,349 | |
| $71.80 | +0.10 | +0.1% | $71.00 | $72.00 | $71.00 | 15,000 | |
| $71.70 | 0.00 | 0.0% | $71.30 | $71.70 | $71.30 | 13,069 | |
| $71.70 | 0.00 | 0.0% | $71.70 | $71.70 | $71.70 | 3,000 | |
| $71.70 | -0.30 | -0.4% | $71.30 | $71.70 | $71.00 | 17,000 | |
| $72.00 | +0.40 | +0.6% | $71.70 | $72.00 | $71.20 | 11,153 | |
| $71.60 | -0.20 | -0.3% | $71.60 | $71.60 | $71.60 | 1,188 | |
| $71.80 | 0.00 | 0.0% | $71.50 | $71.80 | $71.50 | 9,184 | |
| $71.80 | +0.60 | +0.8% | $71.50 | $71.80 | $71.50 | 10,000 | |
| $71.20 | -0.60 | -0.8% | $71.60 | $72.20 | $71.20 | 17,000 | |
| $71.80 | +0.10 | +0.1% | $71.80 | $71.80 | $70.70 | 88,000 | |
| $71.70 | -0.30 | -0.4% | $71.40 | $72.00 | $71.40 | 5,319 | |
| $72.00 | 0.00 | 0.0% | $71.90 | $72.00 | $71.30 | 14,001 | |
| $72.00 | +0.50 | +0.7% | $72.10 | $72.10 | $71.50 | 8,000 | |
| $71.50 | 0.00 | 0.0% | $72.50 | $72.50 | $71.40 | 22,000 | |
| $71.50 | -0.60 | -0.8% | $72.60 | $72.60 | $71.40 | 16,000 | |
| $72.10 | -0.20 | -0.3% | $72.20 | $72.50 | $72.00 | 17,000 | |
| $72.30 | +0.90 | +1.3% | $72.40 | $72.40 | $71.60 | 17,507 | |
| $71.40 | 0.00 | 0.0% | $71.40 | $71.60 | $71.40 | 6,000 | |
| $71.40 | +0.60 | +0.8% | $71.90 | $71.90 | $71.00 | 44,012 | |
| $70.80 | 0.00 | 0.0% | $71.00 | $71.00 | $70.70 | 8,000 | |
| $70.80 | -0.40 | -0.6% | $71.20 | $71.20 | $70.80 | 30,000 | |
| $71.20 | +0.20 | +0.3% | $71.00 | $71.20 | $70.90 | 9,109 | |
| $71.00 | -0.30 | -0.4% | $70.70 | $71.50 | $70.70 | 27,000 | |
| $71.30 | -0.10 | -0.1% | $71.40 | $71.50 | $71.00 | 19,000 |
- Ticker
- TWSE:6951
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Jun 4, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides
Decks
Q1 2026 Earnings Presentation
Earnings · 15 slides · Jun 4, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Dec 30, 2025
Q2 2025 Earnings Presentation
Earnings · 19 slides · Aug 13, 2025
Q1 2025 Earnings Presentation
Earnings · 19 slides · Jun 23, 2025
Chin Hsin Environ Engineering Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- Decks
- 5 decks · latest Jun 4, 2026
Log in to ask 6ix AI your own questions about Chin Hsin Environ Engineering Co. Ltd.