Stock listing
KRX:056730 CNT85 Inc. 주가
Follow CNT85 Inc. into a list and get an email when it puts out news.
Share price · KRX:056730
₩1,010.00 KRW -85.00 (-7.8%)
Close on Oct 30, 2026
- Day range
- ₩1,010.00 – ₩1,098.00 KRWOct 30, 2026
- Volume
- 15,860 sharesOct 30, 2026
- Market cap
- ₩14.06B KRWAt the close on Oct 30, 2026 · price × 13.92M shares outstanding
- 52-week range
- ₩1,010.00 – ₩3,660.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩29.88M KRWMedian day 15,094 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:056730 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,010.00 | -85.00 | -7.8% | ₩1,098.00 | ₩1,098.00 | ₩1,010.00 | 15,860 | |
| ₩1,095.00 | -17.00 | -1.5% | ₩1,112.00 | ₩1,112.00 | ₩1,075.00 | 27,655 | |
| ₩1,112.00 | 0.00 | 0.0% | ₩1,112.00 | ₩1,112.00 | ₩1,080.00 | 6,808 | |
| ₩1,112.00 | -9.00 | -0.8% | ₩1,098.00 | ₩1,140.00 | ₩1,072.00 | 14,564 | |
| ₩1,121.00 | -1.00 | -0.1% | ₩1,080.00 | ₩1,121.00 | ₩1,080.00 | 3,995 | |
| ₩1,122.00 | -58.00 | -4.9% | ₩1,169.00 | ₩1,170.00 | ₩1,101.00 | 7,332 | |
| ₩1,180.00 | -11.00 | -0.9% | ₩1,191.00 | ₩1,191.00 | ₩1,179.00 | 8,014 | |
| ₩1,191.00 | +31.00 | +2.7% | ₩1,155.00 | ₩1,193.00 | ₩1,141.00 | 17,804 | |
| ₩1,160.00 | +12.00 | +1.0% | ₩1,195.00 | ₩1,216.00 | ₩1,149.00 | 19,501 | |
| ₩1,148.00 | +46.00 | +4.2% | ₩1,105.00 | ₩1,197.00 | ₩1,102.00 | 28,573 | |
| ₩1,102.00 | -93.00 | -7.8% | ₩1,167.00 | ₩1,186.00 | ₩1,102.00 | 13,600 | |
| ₩1,195.00 | +15.00 | +1.3% | ₩1,178.00 | ₩1,199.00 | ₩1,135.00 | 18,925 | |
| ₩1,180.00 | -12.00 | -1.0% | ₩1,181.00 | ₩1,215.00 | ₩1,168.00 | 26,085 | |
| ₩1,192.00 | +18.00 | +1.5% | ₩1,173.00 | ₩1,204.00 | ₩1,157.00 | 30,896 | |
| ₩1,174.00 | -76.00 | -6.1% | ₩1,260.00 | ₩1,429.00 | ₩1,138.00 | 349,202 | |
| ₩1,250.00 | -100.00 | -7.4% | ₩1,345.00 | ₩1,349.00 | ₩1,250.00 | 13,803 | |
| ₩1,350.00 | +126.00 | +10.3% | ₩1,224.00 | ₩1,358.00 | ₩1,212.00 | 138,254 | |
| ₩1,224.00 | +33.00 | +2.8% | ₩1,190.00 | ₩1,289.00 | ₩1,187.00 | 54,813 | |
| ₩1,191.00 | +1.00 | +0.1% | ₩1,199.00 | ₩1,248.00 | ₩1,180.00 | 29,825 | |
| ₩1,190.00 | -36.00 | -2.9% | ₩1,153.00 | ₩1,214.00 | ₩1,153.00 | 38,985 | |
| ₩1,226.00 | +11.00 | +0.9% | ₩1,220.00 | ₩1,242.00 | ₩1,176.00 | 27,909 | |
| ₩1,215.00 | -38.00 | -3.0% | ₩1,246.00 | ₩1,278.00 | ₩1,205.00 | 16,444 | |
| ₩1,253.00 | -44.00 | -3.4% | ₩1,297.00 | ₩1,297.00 | ₩1,241.00 | 15,261 | |
| ₩1,297.00 | +2.00 | +0.2% | ₩1,273.00 | ₩1,297.00 | ₩1,240.00 | 3,411 | |
| ₩1,295.00 | +20.00 | +1.6% | ₩1,276.00 | ₩1,295.00 | ₩1,230.00 | 7,321 | |
| ₩1,275.00 | -30.00 | -2.3% | ₩1,303.00 | ₩1,303.00 | ₩1,232.00 | 5,067 | |
| ₩1,305.00 | +47.00 | +3.7% | ₩1,271.00 | ₩1,333.00 | ₩1,222.00 | 15,579 | |
| ₩1,258.00 | -17.00 | -1.3% | ₩1,271.00 | ₩1,285.00 | ₩1,231.00 | 18,348 | |
| ₩1,275.00 | +20.00 | +1.6% | ₩1,244.00 | ₩1,280.00 | ₩1,240.00 | 8,763 | |
| ₩1,255.00 | -16.00 | -1.3% | ₩1,260.00 | ₩1,260.00 | ₩1,238.00 | 4,593 | |
| ₩1,271.00 | -18.00 | -1.4% | ₩1,274.00 | ₩1,289.00 | ₩1,209.00 | 12,176 | |
| ₩1,289.00 | -1.00 | -0.1% | ₩1,290.00 | ₩1,299.00 | ₩1,283.00 | 5,149 | |
| ₩1,290.00 | -1.00 | -0.1% | ₩1,284.00 | ₩1,294.00 | ₩1,277.00 | 2,972 | |
| ₩1,291.00 | -26.00 | -2.0% | ₩1,308.00 | ₩1,308.00 | ₩1,280.00 | 12,289 | |
| ₩1,317.00 | +39.00 | +3.1% | ₩1,266.00 | ₩1,333.00 | ₩1,266.00 | 20,323 | |
| ₩1,278.00 | +1.00 | +0.1% | ₩1,279.00 | ₩1,330.00 | ₩1,271.00 | 33,111 | |
| ₩1,277.00 | -50.00 | -3.8% | ₩1,280.00 | ₩1,327.00 | ₩1,268.00 | 12,826 | |
| ₩1,327.00 | +101.00 | +8.2% | ₩1,226.00 | ₩1,327.00 | ₩1,215.00 | 27,523 | |
| ₩1,226.00 | -40.00 | -3.2% | ₩1,270.00 | ₩1,287.00 | ₩1,194.00 | 14,927 | |
| ₩1,266.00 | -9.00 | -0.7% | ₩1,293.00 | ₩1,338.00 | ₩1,266.00 | 29,443 | |
| ₩1,275.00 | 0.00 | 0.0% | ₩1,290.00 | ₩1,362.00 | ₩1,263.00 | 41,092 | |
| ₩1,275.00 | -53.00 | -4.0% | ₩1,324.00 | ₩1,360.00 | ₩1,260.00 | 41,626 | |
| ₩1,328.00 | +21.00 | +1.6% | ₩1,295.00 | ₩1,338.00 | ₩1,295.00 | 8,722 | |
| ₩1,307.00 | -16.00 | -1.2% | ₩1,329.00 | ₩1,329.00 | ₩1,271.00 | 2,723 | |
| ₩1,323.00 | -34.00 | -2.5% | ₩1,353.00 | ₩1,353.00 | ₩1,306.00 | 5,063 | |
| ₩1,357.00 | -30.00 | -2.2% | ₩1,386.00 | ₩1,387.00 | ₩1,337.00 | 4,885 | |
| ₩1,387.00 | -28.00 | -2.0% | ₩1,414.00 | ₩1,414.00 | ₩1,361.00 | 1,921 | |
| ₩1,415.00 | +36.00 | +2.6% | ₩1,379.00 | ₩1,452.00 | ₩1,355.00 | 6,885 | |
| ₩1,379.00 | -12.00 | -0.9% | ₩1,392.00 | ₩1,430.00 | ₩1,353.00 | 7,170 | |
| ₩1,391.00 | -49.00 | -3.4% | ₩1,440.00 | ₩1,440.00 | ₩1,383.00 | 15,697 | |
| ₩1,440.00 | +6.00 | +0.4% | ₩1,434.00 | ₩1,459.00 | ₩1,402.00 | 20,012 | |
| ₩1,434.00 | +7.00 | +0.5% | ₩1,427.00 | ₩1,436.00 | ₩1,422.00 | 5,667 | |
| ₩1,427.00 | -3.00 | -0.2% | ₩1,430.00 | ₩1,430.00 | ₩1,403.00 | 7,520 | |
| ₩1,430.00 | -2.00 | -0.1% | ₩1,410.00 | ₩1,432.00 | ₩1,392.00 | 17,254 | |
| ₩1,432.00 | -4.00 | -0.3% | ₩1,445.00 | ₩1,445.00 | ₩1,375.00 | 10,255 | |
| ₩1,436.00 | -3.00 | -0.2% | ₩1,434.00 | ₩1,437.00 | ₩1,395.00 | 4,293 | |
| ₩1,439.00 | +37.00 | +2.6% | ₩1,402.00 | ₩1,457.00 | ₩1,360.00 | 10,574 | |
| ₩1,402.00 | -20.00 | -1.4% | ₩1,386.00 | ₩1,427.00 | ₩1,320.00 | 26,398 | |
| ₩1,422.00 | +10.00 | +0.7% | ₩1,422.00 | ₩1,467.00 | ₩1,398.00 | 17,392 | |
| ₩1,412.00 | +93.00 | +7.1% | ₩1,333.00 | ₩1,419.00 | ₩1,317.00 | 24,739 | |
| ₩1,319.00 | -45.00 | -3.3% | ₩1,367.00 | ₩1,399.00 | ₩1,286.00 | 14,030 | |
| ₩1,364.00 | +89.00 | +7.0% | ₩1,279.00 | ₩1,480.00 | ₩1,279.00 | 29,713 |
- Ticker
- KRX:056730
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- KRX
- Currency
- KRW
CNT85 Inc. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
Log in to ask 6ix AI your own questions about CNT85 Inc.