Stock listing
KRX:032350 Lotte Tour Development Co., Ltd. (롯데관광개발) 주가
Follow Lotte Tour Development Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:032350
₩10,040 KRW -150 (-1.5%)
Close on Oct 30, 2026
- Day range
- ₩9,790.00 – ₩10,190 KRWOct 30, 2026
- Volume
- 354,060 sharesOct 30, 2026
- Market cap
- ₩800.4B KRWAt the close on Oct 30, 2026 · price × 79.73M shares outstanding
- 52-week range
- ₩9,790.00 – ₩27,700 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩3.86B KRWMedian day 249,049 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:032350 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,040 | -150 | -1.5% | ₩10,050 | ₩10,190 | ₩9,790.00 | 354,060 | |
| ₩10,190 | -400 | -3.8% | ₩10,700 | ₩10,700 | ₩10,120 | 324,901 | |
| ₩10,590 | +290 | +2.8% | ₩10,300 | ₩10,740 | ₩10,280 | 264,290 | |
| ₩10,300 | +200 | +2.0% | ₩10,200 | ₩10,400 | ₩10,150 | 251,072 | |
| ₩10,100 | -640 | -6.0% | ₩10,650 | ₩10,680 | ₩10,100 | 306,983 | |
| ₩10,740 | -160 | -1.5% | ₩10,620 | ₩11,250 | ₩10,140 | 349,144 | |
| ₩10,900 | +290 | +2.7% | ₩10,600 | ₩10,940 | ₩10,280 | 456,082 | |
| ₩10,610 | +230 | +2.2% | ₩10,440 | ₩10,670 | ₩10,400 | 91,293 | |
| ₩10,380 | -280 | -2.6% | ₩10,680 | ₩10,890 | ₩10,300 | 175,307 | |
| ₩10,660 | 0 | 0.0% | ₩10,590 | ₩10,700 | ₩10,410 | 97,439 | |
| ₩10,660 | +230 | +2.2% | ₩10,460 | ₩10,950 | ₩10,460 | 190,653 | |
| ₩10,430 | -150 | -1.4% | ₩10,300 | ₩10,600 | ₩10,150 | 283,667 | |
| ₩10,580 | -30 | -0.3% | ₩10,620 | ₩10,810 | ₩10,390 | 227,015 | |
| ₩10,610 | -300 | -2.7% | ₩10,680 | ₩10,900 | ₩10,510 | 176,657 | |
| ₩10,910 | -210 | -1.9% | ₩10,990 | ₩11,350 | ₩10,770 | 198,232 | |
| ₩11,120 | -160 | -1.4% | ₩11,320 | ₩11,350 | ₩10,970 | 261,912 | |
| ₩11,280 | +380 | +3.5% | ₩10,920 | ₩11,490 | ₩10,680 | 561,533 | |
| ₩10,900 | +20 | +0.2% | ₩10,980 | ₩11,000 | ₩10,220 | 710,721 | |
| ₩10,880 | -870 | -7.4% | ₩11,590 | ₩11,600 | ₩10,610 | 1,301,611 | |
| ₩11,750 | +200 | +1.7% | ₩11,660 | ₩11,790 | ₩11,450 | 242,220 | |
| ₩11,550 | -50 | -0.4% | ₩11,710 | ₩11,710 | ₩11,400 | 233,987 | |
| ₩11,600 | -200 | -1.7% | ₩11,810 | ₩11,820 | ₩11,440 | 133,838 | |
| ₩11,800 | +70 | +0.6% | ₩11,730 | ₩12,290 | ₩11,710 | 315,243 | |
| ₩11,730 | +260 | +2.3% | ₩11,510 | ₩11,880 | ₩11,400 | 141,796 | |
| ₩11,470 | -220 | -1.9% | ₩11,750 | ₩11,750 | ₩11,470 | 247,026 | |
| ₩11,690 | -30 | -0.3% | ₩11,730 | ₩11,750 | ₩11,540 | 119,728 | |
| ₩11,720 | +60 | +0.5% | ₩11,770 | ₩11,970 | ₩11,660 | 265,159 | |
| ₩11,660 | -90 | -0.8% | ₩11,710 | ₩11,850 | ₩11,600 | 133,483 | |
| ₩11,750 | +70 | +0.6% | ₩11,670 | ₩11,800 | ₩11,430 | 176,006 | |
| ₩11,680 | -280 | -2.3% | ₩11,990 | ₩12,050 | ₩11,560 | 223,726 | |
| ₩11,960 | -90 | -0.7% | ₩11,960 | ₩12,080 | ₩11,780 | 121,180 | |
| ₩12,050 | -230 | -1.9% | ₩12,010 | ₩12,200 | ₩11,980 | 118,399 | |
| ₩12,280 | +20 | +0.2% | ₩12,100 | ₩12,360 | ₩11,860 | 354,029 | |
| ₩12,260 | -140 | -1.1% | ₩12,400 | ₩12,440 | ₩12,200 | 179,684 | |
| ₩12,400 | +50 | +0.4% | ₩12,420 | ₩12,650 | ₩12,000 | 194,903 | |
| ₩12,350 | -180 | -1.4% | ₩12,610 | ₩12,620 | ₩12,310 | 182,314 | |
| ₩12,530 | -30 | -0.2% | ₩12,700 | ₩12,810 | ₩12,530 | 118,947 | |
| ₩12,560 | -830 | -6.2% | ₩13,390 | ₩13,390 | ₩12,450 | 470,252 | |
| ₩13,390 | +200 | +1.5% | ₩12,870 | ₩13,650 | ₩12,300 | 834,089 | |
| ₩13,190 | -90 | -0.7% | ₩13,400 | ₩13,480 | ₩12,820 | 235,091 | |
| ₩13,280 | +30 | +0.2% | ₩13,150 | ₩13,400 | ₩12,950 | 335,379 | |
| ₩13,250 | +370 | +2.9% | ₩12,890 | ₩13,260 | ₩12,720 | 297,440 | |
| ₩12,880 | -540 | -4.0% | ₩13,400 | ₩13,400 | ₩12,850 | 372,379 | |
| ₩13,420 | +70 | +0.5% | ₩13,230 | ₩13,650 | ₩13,180 | 1,647,262 | |
| ₩13,350 | +370 | +2.9% | ₩12,840 | ₩13,440 | ₩12,660 | 143,585 | |
| ₩12,980 | +230 | +1.8% | ₩12,740 | ₩13,010 | ₩12,650 | 107,796 | |
| ₩12,750 | -190 | -1.5% | ₩12,850 | ₩12,960 | ₩12,500 | 319,211 | |
| ₩12,940 | -170 | -1.3% | ₩13,340 | ₩13,490 | ₩12,920 | 226,920 | |
| ₩13,110 | -130 | -1.0% | ₩12,970 | ₩13,450 | ₩12,880 | 192,496 | |
| ₩13,240 | -520 | -3.8% | ₩13,730 | ₩14,300 | ₩12,960 | 421,700 | |
| ₩13,760 | +950 | +7.4% | ₩13,120 | ₩14,200 | ₩13,020 | 735,851 | |
| ₩12,810 | -670 | -5.0% | ₩13,430 | ₩13,430 | ₩12,760 | 493,547 | |
| ₩13,480 | +180 | +1.4% | ₩13,400 | ₩13,800 | ₩13,300 | 222,653 | |
| ₩13,300 | +60 | +0.5% | ₩13,200 | ₩13,450 | ₩12,880 | 323,987 | |
| ₩13,240 | +210 | +1.6% | ₩13,210 | ₩13,240 | ₩12,700 | 229,846 | |
| ₩13,030 | +370 | +2.9% | ₩12,650 | ₩13,070 | ₩12,540 | 207,289 | |
| ₩12,660 | +380 | +3.1% | ₩12,430 | ₩12,930 | ₩12,230 | 303,129 | |
| ₩12,280 | +70 | +0.6% | ₩12,310 | ₩12,550 | ₩12,170 | 321,442 | |
| ₩12,210 | +560 | +4.8% | ₩11,700 | ₩12,260 | ₩11,610 | 483,749 | |
| ₩11,650 | +30 | +0.3% | ₩11,560 | ₩11,920 | ₩10,970 | 279,594 | |
| ₩11,620 | +330 | +2.9% | ₩11,690 | ₩11,750 | ₩11,360 | 243,537 | |
| ₩11,290 | +110 | +1.0% | ₩10,750 | ₩11,600 | ₩10,750 | 374,853 |
- Ticker
- KRX:032350
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 21, 2025
Chinese cruise ships look to steer clear of Japan amid diplomatic dispute
Latest deck · Aug 18, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Latest news
Chinese cruise ships look to steer clear of Japan amid diplomatic dispute
Nov 21, 2025
Closed ₩21,950 (0.0%) on Nov 24, 2025
Shares of South Korea's Lotte Tour Development rally 8.7% as Japan-China rift deepens
Nov 16, 2025
Closed ₩20,600 (+12.6%) on Nov 17, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Aug 18, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · Jun 15, 2026
Q3 2025 Earnings Presentation
Earnings · 7 slides · Nov 5, 2025
Investor Day (December 2021)
Investor day · 19 slides · Dec 10, 2021
Lotte Tour Development Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 21, 2025 · oldest 2025
- Decks
- 4 decks · latest Aug 18, 2026
Log in to ask 6ix AI your own questions about Lotte Tour Development Co., Ltd.