Stock listing
Shanghai:688458 Maxic Technology, Inc. (美芯晟) 股价
Follow Maxic Technology, Inc. into a list and get an email when it puts out news.
Share price · SSE:688458
¥30.75 CNY -1.41 (-4.4%)
Close on Oct 30, 2026
- Day range
- ¥30.70 – ¥32.72 CNYOct 30, 2026
- Volume
- 1.86M sharesOct 30, 2026
- Market cap
- ¥3.43B CNYAt the close on Oct 30, 2026 · price × 111.5M shares outstanding
- 52-week range
- ¥28.14 – ¥49.28 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥60.19M CNYMedian day 1.67M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688458 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥30.75 | -1.41 | -4.4% | ¥31.73 | ¥32.72 | ¥30.70 | 1,861,297 | |
| ¥32.16 | -1.74 | -5.1% | ¥33.62 | ¥33.90 | ¥32.06 | 1,582,965 | |
| ¥33.90 | +2.03 | +6.4% | ¥32.21 | ¥34.88 | ¥32.13 | 2,141,879 | |
| ¥31.87 | -1.73 | -5.1% | ¥33.43 | ¥34.48 | ¥31.87 | 1,668,929 | |
| ¥33.60 | +0.38 | +1.1% | ¥32.76 | ¥34.44 | ¥32.74 | 1,983,071 | |
| ¥33.22 | +0.97 | +3.0% | ¥31.50 | ¥33.45 | ¥29.97 | 2,766,200 | |
| ¥32.25 | 0.00 | 0.0% | ¥32.50 | ¥33.63 | ¥32.10 | 1,408,784 | |
| ¥32.25 | +0.32 | +1.0% | ¥32.33 | ¥32.96 | ¥31.88 | 872,820 | |
| ¥31.93 | +1.35 | +4.4% | ¥30.36 | ¥32.01 | ¥30.33 | 1,156,834 | |
| ¥30.58 | -0.37 | -1.2% | ¥30.50 | ¥31.23 | ¥29.58 | 1,037,618 | |
| ¥30.95 | -0.20 | -0.6% | ¥31.90 | ¥32.08 | ¥30.62 | 1,043,645 | |
| ¥31.15 | -1.29 | -4.0% | ¥31.40 | ¥32.06 | ¥30.91 | 1,225,810 | |
| ¥32.44 | -0.96 | -2.9% | ¥33.42 | ¥33.42 | ¥32.43 | 649,034 | |
| ¥33.40 | +0.40 | +1.2% | ¥31.74 | ¥33.70 | ¥31.11 | 1,778,279 | |
| ¥33.00 | -1.32 | -3.8% | ¥34.09 | ¥34.19 | ¥32.72 | 1,593,760 | |
| ¥34.32 | -0.17 | -0.5% | ¥34.75 | ¥34.83 | ¥32.62 | 1,875,763 | |
| ¥34.49 | -2.32 | -6.3% | ¥36.36 | ¥37.14 | ¥33.91 | 1,923,951 | |
| ¥36.81 | -1.00 | -2.6% | ¥38.37 | ¥38.74 | ¥36.63 | 1,301,799 | |
| ¥37.81 | +0.11 | +0.3% | ¥37.73 | ¥38.30 | ¥37.09 | 1,098,445 | |
| ¥37.70 | -1.46 | -3.7% | ¥39.99 | ¥39.99 | ¥36.75 | 2,037,758 | |
| ¥39.16 | -0.67 | -1.7% | ¥39.60 | ¥39.88 | ¥39.11 | 1,479,249 | |
| ¥39.83 | +1.47 | +3.8% | ¥38.55 | ¥40.37 | ¥38.33 | 2,607,243 | |
| ¥38.36 | -0.14 | -0.4% | ¥38.95 | ¥39.04 | ¥38.18 | 1,115,184 | |
| ¥38.50 | +0.28 | +0.7% | ¥38.65 | ¥39.03 | ¥38.05 | 1,623,930 | |
| ¥38.22 | +0.52 | +1.4% | ¥37.98 | ¥38.83 | ¥37.71 | 2,001,411 | |
| ¥37.70 | +0.59 | +1.6% | ¥37.20 | ¥38.10 | ¥36.50 | 2,226,937 | |
| ¥37.11 | +0.57 | +1.6% | ¥36.54 | ¥37.48 | ¥36.18 | 1,514,954 | |
| ¥36.54 | -0.80 | -2.1% | ¥37.39 | ¥37.42 | ¥36.46 | 1,075,390 | |
| ¥37.34 | +2.21 | +6.3% | ¥35.13 | ¥38.48 | ¥34.76 | 2,679,479 | |
| ¥35.13 | -0.29 | -0.8% | ¥35.19 | ¥35.48 | ¥33.86 | 1,568,916 | |
| ¥35.42 | -0.21 | -0.6% | ¥35.60 | ¥36.30 | ¥34.90 | 940,834 | |
| ¥35.63 | -0.41 | -1.1% | ¥36.15 | ¥36.72 | ¥35.30 | 1,205,274 | |
| ¥36.04 | -1.02 | -2.8% | ¥37.00 | ¥37.23 | ¥36.01 | 2,036,186 | |
| ¥37.06 | +1.11 | +3.1% | ¥36.60 | ¥37.41 | ¥35.70 | 2,254,377 | |
| ¥35.95 | -0.41 | -1.1% | ¥36.43 | ¥37.77 | ¥35.70 | 2,052,550 | |
| ¥36.36 | -0.45 | -1.2% | ¥37.09 | ¥37.99 | ¥36.36 | 2,183,338 | |
| ¥36.81 | +1.67 | +4.8% | ¥34.70 | ¥37.20 | ¥34.46 | 2,961,071 | |
| ¥35.14 | -1.32 | -3.6% | ¥36.20 | ¥36.59 | ¥34.89 | 2,270,785 | |
| ¥36.46 | +2.19 | +6.4% | ¥34.12 | ¥36.60 | ¥33.36 | 3,550,995 | |
| ¥34.27 | +0.49 | +1.5% | ¥33.65 | ¥35.02 | ¥33.41 | 1,686,709 | |
| ¥33.78 | +1.03 | +3.1% | ¥32.58 | ¥33.85 | ¥32.51 | 1,488,940 | |
| ¥32.75 | -0.53 | -1.6% | ¥32.53 | ¥34.03 | ¥32.53 | 1,370,486 | |
| ¥33.28 | -0.04 | -0.1% | ¥33.06 | ¥33.48 | ¥32.25 | 1,078,093 | |
| ¥33.32 | -0.18 | -0.5% | ¥33.80 | ¥34.22 | ¥32.47 | 1,555,716 | |
| ¥33.50 | -0.17 | -0.5% | ¥33.20 | ¥33.98 | ¥32.84 | 1,286,958 | |
| ¥33.67 | +1.74 | +5.4% | ¥32.45 | ¥34.50 | ¥31.83 | 2,285,651 | |
| ¥31.93 | -2.70 | -7.8% | ¥34.20 | ¥34.38 | ¥31.71 | 2,182,997 | |
| ¥34.63 | -0.84 | -2.4% | ¥35.64 | ¥35.64 | ¥34.21 | 1,272,424 | |
| ¥35.47 | +0.67 | +1.9% | ¥34.46 | ¥35.77 | ¥34.41 | 1,887,434 | |
| ¥34.80 | +1.92 | +5.8% | ¥32.93 | ¥34.97 | ¥32.93 | 1,947,515 | |
| ¥32.88 | -1.04 | -3.1% | ¥34.60 | ¥34.60 | ¥32.79 | 1,427,925 | |
| ¥33.92 | +0.03 | +0.1% | ¥33.98 | ¥34.59 | ¥33.80 | 1,375,223 | |
| ¥33.89 | 0.00 | 0.0% | ¥33.81 | ¥34.45 | ¥33.32 | 1,315,870 | |
| ¥33.89 | -0.67 | -1.9% | ¥34.60 | ¥34.83 | ¥33.60 | 1,468,761 | |
| ¥34.56 | +1.25 | +3.8% | ¥33.09 | ¥34.85 | ¥32.45 | 2,611,406 | |
| ¥33.31 | +0.67 | +2.1% | ¥32.24 | ¥33.38 | ¥31.90 | 2,338,288 | |
| ¥32.64 | +1.15 | +3.7% | ¥31.49 | ¥32.90 | ¥31.47 | 2,138,893 | |
| ¥31.49 | +0.91 | +3.0% | ¥30.96 | ¥31.99 | ¥30.66 | 1,672,237 | |
| ¥30.58 | -0.62 | -2.0% | ¥31.30 | ¥31.39 | ¥30.50 | 1,478,600 | |
| ¥31.20 | +1.16 | +3.9% | ¥31.10 | ¥32.28 | ¥31.00 | 1,850,550 | |
| ¥30.04 | -2.04 | -6.4% | ¥31.87 | ¥32.13 | ¥29.88 | 2,089,084 |
- Ticker
- Shanghai:688458
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688458)"MAXIC TECHNOLOGY, INC."Report for Q3 2026
Latest news
(688458)"MAXIC TECHNOLOGY, INC."Report for Q3 2026
Oct 30, 2026
Closed ¥30.75 (-4.4%) on Oct 30, 2026
(688458)"MAXIC TECHNOLOGY, INC."Announcement on Resolutions of the 14th Meeting of the 2nd Board of Directors
Oct 30, 2026
Closed ¥30.75 (-4.4%) on Oct 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 15, 2026
Closed ¥36.54 (-2.1%) on Sep 15, 2026
Announcement on Reversal of Asset Impairment Provisions for the First Half of 2026
Aug 31, 2026
Closed ¥36.46 (+6.4%) on Aug 31, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Aug 6, 2026
Closed ¥33.31 (+2.1%) on Aug 6, 2026
Announcement on Resolutions of the 11th Meeting of the 2nd Board of Directors
Jun 30, 2026
Closed ¥41.76 (+7.7%) on Jun 30, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 2, 2026
Closed ¥36.98 (-2.9%) on Jun 2, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
May 27, 2026
Closed ¥42.59 (-5.7%) on May 27, 2026
Announcement on Listing and Circulation of Partial Restricted Shares in Initial Public Offering
May 15, 2026
Closed ¥44.58 (-3.0%) on May 15, 2026
Maxic Technology, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 22 in the last 12 months · 50 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Maxic Technology, Inc.