Stock listing
KRX:022220 TKG Aikang Co. Ltd (티케이지애강) 주가
Follow TKG Aikang Co. Ltd into a list and get an email when it puts out news.
Share price · KRX:022220
₩773.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- Day range so far
- ₩773.00 – ₩773.00 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- Market cap
- ₩40.04B KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026 · price × 51.79M shares outstanding
- 52-week range
- ₩500.00 – ₩975.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩118.6M KRWMedian day 34,949 shares · last 3 months, Jul 30, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 22, 2026 · KRX:022220 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩773.00 | -21.00 | -2.6% | ₩800.00 | ₩823.00 | ₩770.00 | 43,273 | |
| ₩794.00 | -11.00 | -1.4% | ₩802.00 | ₩837.00 | ₩790.00 | 28,822 | |
| ₩805.00 | -16.00 | -1.9% | ₩801.00 | ₩814.00 | ₩801.00 | 1,601 | |
| ₩821.00 | +16.00 | +2.0% | ₩787.00 | ₩887.00 | ₩781.00 | 39,176 | |
| ₩805.00 | +4.00 | +0.5% | ₩832.00 | ₩832.00 | ₩776.00 | 39,953 | |
| ₩801.00 | -20.00 | -2.4% | ₩781.00 | ₩821.00 | ₩781.00 | 4,599 | |
| ₩821.00 | 0.00 | 0.0% | ₩781.00 | ₩880.00 | ₩781.00 | 9,333 | |
| ₩821.00 | +6.00 | +0.7% | ₩802.00 | ₩834.00 | ₩802.00 | 34,528 | |
| ₩815.00 | -2.00 | -0.2% | ₩810.00 | ₩820.00 | ₩810.00 | 23,537 | |
| ₩817.00 | -6.00 | -0.7% | ₩802.00 | ₩825.00 | ₩801.00 | 5,121 | |
| ₩823.00 | -1.00 | -0.1% | ₩820.00 | ₩826.00 | ₩820.00 | 7,682 | |
| ₩824.00 | +4.00 | +0.5% | ₩836.00 | ₩836.00 | ₩817.00 | 8,649 | |
| ₩820.00 | -20.00 | -2.4% | ₩840.00 | ₩844.00 | ₩818.00 | 4,452 | |
| ₩840.00 | +15.00 | +1.8% | ₩820.00 | ₩845.00 | ₩820.00 | 4,045 | |
| ₩825.00 | -20.00 | -2.4% | ₩838.00 | ₩848.00 | ₩821.00 | 2,665 | |
| ₩845.00 | +10.00 | +1.2% | ₩865.00 | ₩865.00 | ₩830.00 | 1,409 | |
| ₩835.00 | -4.00 | -0.5% | ₩847.00 | ₩847.00 | ₩817.00 | 1,866 | |
| ₩839.00 | +4.00 | +0.5% | ₩828.00 | ₩840.00 | ₩815.00 | 4,722 | |
| ₩835.00 | +7.00 | +0.8% | ₩803.00 | ₩835.00 | ₩794.00 | 8,485 | |
| ₩828.00 | -8.00 | -1.0% | ₩815.00 | ₩861.00 | ₩815.00 | 14,063 | |
| ₩836.00 | +1.00 | +0.1% | ₩814.00 | ₩852.00 | ₩814.00 | 35,369 | |
| ₩835.00 | -60.00 | -6.7% | ₩895.00 | ₩895.00 | ₩819.00 | 68,128 | |
| ₩895.00 | +1.00 | +0.1% | ₩895.00 | ₩897.00 | ₩894.00 | 684,055 | |
| ₩894.00 | -1.00 | -0.1% | ₩894.00 | ₩895.00 | ₩894.00 | 297,558 | |
| ₩895.00 | +1.00 | +0.1% | ₩894.00 | ₩895.00 | ₩894.00 | 84,320 | |
| ₩894.00 | -1.00 | -0.1% | ₩895.00 | ₩895.00 | ₩894.00 | 38,607 | |
| ₩895.00 | +1.00 | +0.1% | ₩895.00 | ₩896.00 | ₩894.00 | 30,228 | |
| ₩894.00 | 0.00 | 0.0% | ₩895.00 | ₩896.00 | ₩894.00 | 72,544 | |
| ₩894.00 | 0.00 | 0.0% | ₩895.00 | ₩896.00 | ₩894.00 | 76,123 | |
| ₩894.00 | 0.00 | 0.0% | ₩894.00 | ₩895.00 | ₩894.00 | 104,104 | |
| ₩894.00 | 0.00 | 0.0% | ₩894.00 | ₩895.00 | ₩894.00 | 242,969 | |
| ₩894.00 | +1.00 | +0.1% | ₩894.00 | ₩894.00 | ₩893.00 | 380,993 | |
| ₩893.00 | 0.00 | 0.0% | ₩893.00 | ₩895.00 | ₩893.00 | 1,214,696 | |
| ₩893.00 | +113.00 | +14.5% | ₩894.00 | ₩896.00 | ₩893.00 | 3,016,690 | |
| ₩780.00 | +180.00 | +30.0% | ₩780.00 | ₩780.00 | ₩780.00 | 54,984 | |
| ₩600.00 | +2.00 | +0.3% | ₩598.00 | ₩612.00 | ₩598.00 | 15,328 | |
| ₩598.00 | +9.00 | +1.5% | ₩601.00 | ₩604.00 | ₩570.00 | 39,886 | |
| ₩589.00 | -1.00 | -0.2% | ₩605.00 | ₩607.00 | ₩589.00 | 17,170 | |
| ₩590.00 | -8.00 | -1.3% | ₩612.00 | ₩638.00 | ₩567.00 | 5,022 | |
| ₩598.00 | -5.00 | -0.8% | ₩579.00 | ₩600.00 | ₩550.00 | 5,268 | |
| ₩603.00 | -1.00 | -0.2% | ₩583.00 | ₩603.00 | ₩583.00 | 118,441 | |
| ₩604.00 | +4.00 | +0.7% | ₩595.00 | ₩610.00 | ₩595.00 | 7,599 | |
| ₩600.00 | 0.00 | 0.0% | ₩595.00 | ₩606.00 | ₩568.00 | 30,633 | |
| ₩600.00 | +21.00 | +3.6% | ₩579.00 | ₩600.00 | ₩579.00 | 45,644 | |
| ₩579.00 | -81.00 | -12.3% | ₩660.00 | ₩663.00 | ₩550.00 | 216,771 | |
| ₩660.00 | -29.00 | -4.2% | ₩683.00 | ₩685.00 | ₩623.00 | 109,773 | |
| ₩689.00 | +37.00 | +5.7% | ₩646.00 | ₩690.00 | ₩595.00 | 47,851 | |
| ₩652.00 | -21.00 | -3.1% | ₩692.00 | ₩692.00 | ₩641.00 | 23,017 | |
| ₩673.00 | +13.00 | +2.0% | ₩659.00 | ₩689.00 | ₩646.00 | 84,719 | |
| ₩660.00 | 0.00 | 0.0% | ₩653.00 | ₩688.00 | ₩635.00 | 33,716 | |
| ₩660.00 | -16.00 | -2.4% | ₩667.00 | ₩676.00 | ₩614.00 | 31,756 | |
| ₩676.00 | +37.00 | +5.8% | ₩637.00 | ₩685.00 | ₩636.00 | 73,349 | |
| ₩639.00 | +19.00 | +3.1% | ₩615.00 | ₩639.00 | ₩579.00 | 35,421 | |
| ₩620.00 | +27.00 | +4.6% | ₩551.00 | ₩638.00 | ₩551.00 | 24,521 | |
| ₩593.00 | +50.00 | +9.2% | ₩535.00 | ₩593.00 | ₩535.00 | 121,641 | |
| ₩543.00 | +33.00 | +6.5% | ₩523.00 | ₩548.00 | ₩510.00 | 47,547 |
- Ticker
- KRX:022220
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- KRX
- Currency
- KRW
TKG Aikang Co. Ltd on 6ix
- Sector
- Industrials
- Industry
- Building products
Log in to ask 6ix AI your own questions about TKG Aikang Co. Ltd.