Stock listing
GPW:MCR mcr Spolka Akcyjna Akcje
Home listing (GPW) of mcr Spolka Akcyjna
Follow mcr Spolka Akcyjna into a list and get an email when it puts out news.
Share price · GPW:MCR
13.80 PLN -0.10 (-0.7%)
Close on Oct 30, 2026
- Day range
- 13.30 – 13.90 PLNOct 30, 2026
- Volume
- 2,237 sharesOct 30, 2026
- Market cap
- 124.5M PLNAt the close on Oct 30, 2026 · price × 9.02M shares outstanding
- 52-week range
- 11.50 – 26.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 38,680 PLNMedian day 1,243 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:MCR · Home | 13.80 PLN | -0.10 (-0.7%) | 2,237 | 13.90 | 13.90 | 13.30 | 13.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:MCR · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13.80 | -0.10 | -0.7% | 13.90 | 13.90 | 13.30 | 2,237 | |
| 13.90 | +0.30 | +2.2% | 13.80 | 13.90 | 13.60 | 450 | |
| 13.60 | -0.20 | -1.4% | 13.70 | 13.70 | 13.60 | 968 | |
| 13.80 | -0.45 | -3.2% | 14.25 | 14.25 | 13.65 | 4,220 | |
| 14.25 | -0.25 | -1.7% | 14.35 | 14.35 | 14.10 | 2,040 | |
| 14.50 | -0.05 | -0.3% | 14.55 | 14.55 | 14.40 | 474 | |
| 14.55 | 0.00 | 0.0% | 14.50 | 14.55 | 14.40 | 264 | |
| 14.55 | 0.00 | 0.0% | 14.55 | 14.55 | 14.45 | 705 | |
| 14.55 | 0.00 | 0.0% | 14.60 | 14.65 | 14.55 | 234 | |
| 14.55 | 0.00 | 0.0% | 14.60 | 14.60 | 14.55 | 154 | |
| 14.55 | -0.20 | -1.4% | 14.75 | 14.90 | 14.50 | 2,123 | |
| 14.75 | -0.15 | -1.0% | 15.00 | 15.10 | 14.55 | 3,097 | |
| 14.90 | +0.10 | +0.7% | 14.80 | 14.90 | 14.50 | 1,765 | |
| 14.80 | -0.10 | -0.7% | 14.60 | 14.80 | 14.55 | 1,791 | |
| 14.90 | 0.00 | 0.0% | 14.90 | 14.90 | 14.50 | 2,497 | |
| 14.90 | +0.20 | +1.4% | 14.70 | 14.95 | 14.40 | 1,235 | |
| 14.70 | 0.00 | 0.0% | 14.90 | 14.95 | 14.70 | 338 | |
| 14.70 | +0.20 | +1.4% | 14.50 | 14.95 | 14.50 | 1,002 | |
| 14.50 | +0.20 | +1.4% | 14.40 | 14.70 | 14.30 | 781 | |
| 14.30 | -0.45 | -3.1% | 15.60 | 15.60 | 14.30 | 1,831 | |
| 14.75 | -0.05 | -0.3% | 14.90 | 14.90 | 14.75 | 315 | |
| 14.80 | -0.10 | -0.7% | 14.90 | 14.90 | 14.50 | 1,733 | |
| 14.90 | +0.05 | +0.3% | 14.95 | 15.00 | 14.70 | 1,170 | |
| 14.85 | -0.25 | -1.7% | 15.10 | 15.10 | 14.85 | 338 | |
| 15.10 | 0.00 | 0.0% | 15.10 | 15.10 | 15.10 | 50 | |
| 15.10 | +0.10 | +0.7% | 15.05 | 15.10 | 14.90 | 684 | |
| 15.00 | -0.05 | -0.3% | 15.25 | 15.25 | 14.95 | 3,980 | |
| 15.05 | +0.10 | +0.7% | 15.05 | 15.05 | 14.80 | 7,232 | |
| 14.95 | +0.10 | +0.7% | 14.85 | 14.95 | 14.80 | 711 | |
| 14.85 | -0.20 | -1.3% | 14.95 | 15.05 | 14.85 | 1,307 | |
| 15.05 | -0.15 | -1.0% | 15.20 | 15.20 | 15.05 | 510 | |
| 15.20 | +0.05 | +0.3% | 15.10 | 15.20 | 15.05 | 1,892 | |
| 15.15 | +0.05 | +0.3% | 15.10 | 15.15 | 15.10 | 241 | |
| 15.10 | +0.10 | +0.7% | 15.00 | 15.10 | 15.00 | 266 | |
| 15.00 | -0.15 | -1.0% | 15.20 | 15.20 | 15.00 | 8,849 | |
| 15.15 | +0.05 | +0.3% | 15.20 | 15.20 | 15.05 | 1,115 | |
| 15.10 | -0.05 | -0.3% | 15.25 | 15.25 | 14.95 | 1,793 | |
| 15.15 | 0.00 | 0.0% | 15.15 | 15.25 | 15.15 | 5,859 | |
| 15.15 | +0.25 | +1.7% | 14.90 | 15.15 | 14.35 | 2,861 | |
| 14.90 | +0.20 | +1.4% | 14.55 | 14.90 | 14.55 | 642 | |
| 14.70 | 0.00 | 0.0% | 14.65 | 14.70 | 14.50 | 424 | |
| 14.70 | +0.20 | +1.4% | 14.50 | 14.75 | 14.50 | 844 | |
| 14.50 | -0.10 | -0.7% | 14.85 | 14.90 | 14.10 | 3,073 | |
| 14.60 | -0.15 | -1.0% | 14.85 | 15.15 | 14.60 | 1,456 | |
| 14.75 | -0.40 | -2.6% | 15.20 | 15.25 | 14.70 | 2,163 | |
| 15.15 | +0.05 | +0.3% | 15.20 | 15.25 | 14.00 | 66,417 | |
| 15.10 | -0.10 | -0.7% | 15.00 | 15.25 | 15.00 | 566 | |
| 15.20 | 0.00 | 0.0% | 15.30 | 15.30 | 15.20 | 686 | |
| 15.20 | +0.15 | +1.0% | 15.15 | 15.30 | 14.80 | 4,430 | |
| 15.05 | -0.10 | -0.7% | 15.15 | 15.15 | 15.00 | 454 | |
| 15.15 | +0.20 | +1.3% | 15.15 | 15.15 | 14.95 | 1,503 | |
| 14.95 | -0.05 | -0.3% | 15.05 | 15.20 | 14.70 | 3,506 | |
| 15.00 | +0.05 | +0.3% | 15.05 | 15.05 | 14.70 | 1,270 | |
| 14.95 | +0.10 | +0.7% | 14.85 | 15.00 | 14.80 | 236 | |
| 14.85 | -0.15 | -1.0% | 15.10 | 15.10 | 14.55 | 1,585 | |
| 15.00 | -0.10 | -0.7% | 15.10 | 15.10 | 15.00 | 1,249 | |
| 15.10 | -0.10 | -0.7% | 15.15 | 15.15 | 15.05 | 879 | |
| 15.20 | -0.10 | -0.7% | 15.30 | 15.30 | 15.20 | 1,303 | |
| 15.30 | 0.00 | 0.0% | 15.30 | 15.30 | 15.25 | 411 | |
| 15.30 | -0.05 | -0.3% | 15.20 | 15.30 | 15.10 | 2,024 | |
| 15.35 | +0.05 | +0.3% | 15.25 | 15.35 | 15.25 | 389 | |
| 15.30 | +0.05 | +0.3% | 15.20 | 15.35 | 15.20 | 837 | |
| 15.25 | -0.25 | -1.6% | 15.30 | 15.40 | 15.20 | 418 | |
| 15.50 | +0.10 | +0.6% | 15.40 | 15.50 | 15.10 | 2,424 | |
| 15.40 | -0.10 | -0.6% | 15.45 | 15.45 | 15.15 | 1,706 | |
| 15.50 | +0.20 | +1.3% | 15.40 | 15.50 | 15.20 | 1,688 | |
| 15.30 | -0.20 | -1.3% | 15.50 | 15.50 | 15.05 | 1,243 |
- Ticker
- GPW:MCR
- Asset type
- Stock
- Exchange
- GPW
- Currency
- PLN
Latest news
Privacy row aside, Pronto bets big on robot-trainer camera biz
Jul 29, 2026
Closed 15.30 (-1.3%) on Jul 30, 2026
Decks
Mercor — Merger or Acquisition (January 2025)
Merger or acquisition · 17 slides · Jan 30, 2025
Mercor — FY2023/2024 Earnings Presentation
Earnings · 25 slides · Jul 3, 2024
Mercor — H1 2023/24 Earnings Presentation
Earnings · 24 slides · Dec 5, 2023
Mercor — Q4 2010 Earnings Presentation
Earnings · 23 slides · Mar 17, 2011
mcr Spolka Akcyjna on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 30, 2026 · oldest 2026
- Decks
- 4 decks · latest Jan 30, 2025
Where mcr Spolka Akcyjna is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:MCR · Home listing · This page | GPW | Poland | PLN |
| LSE:0LW5 | LSE | United Kingdom | PLN |
Log in to ask 6ix AI your own questions about mcr Spolka Akcyjna.