Stock listing

KRX:010130 Korea Zinc Co., Ltd. (고려아연) 주가

Follow Korea Zinc Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:010130

₩916,000 KRW -83,000 (-8.3%)

Close on Oct 20, 2026

Past year -25.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩915,000 – ₩985,000 KRWOct 20, 2026
Volume
19,595 sharesOct 20, 2026
Market cap
₩18.68T KRWAt the close on Oct 20, 2026 · price × 20.39M shares outstanding
52-week range
₩877,000 – ₩2,188,000 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Korea Zinc Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:010130 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩916,000-83,000-8.3%₩981,000₩985,000₩915,00019,595
₩999,000+53,000+5.6%₩940,000₩999,000₩920,00015,836
₩946,000+8,000+0.9%₩957,000₩968,000₩936,00014,123
₩938,000-53,000-5.3%₩979,000₩980,000₩913,00021,977
₩991,000-17,000-1.7%₩1,001,000₩1,026,000₩980,00017,195
₩1,008,000-1,000-0.1%₩992,000₩1,009,000₩963,00016,060
₩1,009,000-24,000-2.3%₩1,025,000₩1,037,000₩1,002,00022,632
₩1,033,000-30,000-2.8%₩1,061,000₩1,061,000₩1,027,00020,708
₩1,063,000-46,000-4.1%₩1,096,000₩1,096,000₩1,061,00013,711
₩1,109,000+29,000+2.7%₩1,105,000₩1,110,000₩1,080,00013,092
₩1,080,000+11,000+1.0%₩1,069,000₩1,087,000₩1,066,0009,625
₩1,069,000-1,000-0.1%₩1,075,000₩1,075,000₩1,052,00012,262
₩1,070,000+6,000+0.6%₩1,077,000₩1,083,000₩1,058,00015,772
₩1,064,000-38,000-3.4%₩1,088,000₩1,091,000₩1,046,00024,715
₩1,102,000-14,000-1.3%₩1,114,000₩1,115,000₩1,093,00013,663
₩1,116,000+6,000+0.5%₩1,118,000₩1,119,000₩1,107,0008,388
₩1,110,000-13,000-1.2%₩1,147,000₩1,147,000₩1,106,00019,155
₩1,123,000-1,000-0.1%₩1,132,000₩1,132,000₩1,116,0008,922
₩1,124,000+1,000+0.1%₩1,159,000₩1,159,000₩1,124,00025,195
₩1,123,000-11,000-1.0%₩1,134,000₩1,143,000₩1,121,00013,117
₩1,134,000-4,000-0.4%₩1,133,000₩1,141,000₩1,120,00011,494
₩1,138,000-25,000-2.1%₩1,147,000₩1,149,000₩1,125,00012,767
₩1,163,000-16,000-1.4%₩1,168,000₩1,172,000₩1,152,00015,060
₩1,179,000-45,000-3.7%₩1,190,000₩1,193,000₩1,160,00011,066
₩1,224,000-3,000-0.2%₩1,211,000₩1,224,000₩1,197,00031,291
₩1,227,000+14,000+1.2%₩1,214,000₩1,233,000₩1,198,00027,344
₩1,213,000-11,000-0.9%₩1,255,000₩1,264,000₩1,212,00012,057
₩1,224,000+2,000+0.2%₩1,235,000₩1,235,000₩1,215,00016,102
₩1,222,000-2,000-0.2%₩1,251,000₩1,254,000₩1,206,00013,834
₩1,224,000+8,000+0.7%₩1,217,000₩1,237,000₩1,180,00019,870
₩1,216,000-35,000-2.8%₩1,209,000₩1,218,000₩1,178,00029,879
₩1,251,000-26,000-2.0%₩1,273,000₩1,277,000₩1,236,00021,939
₩1,277,000-98,000-7.1%₩1,320,000₩1,322,000₩1,258,00040,136
₩1,375,000+3,000+0.2%₩1,381,000₩1,388,000₩1,354,00021,037
₩1,372,00000.0%₩1,386,000₩1,386,000₩1,346,00017,548
₩1,372,000-55,000-3.9%₩1,399,000₩1,404,000₩1,365,00024,322
₩1,427,000+83,000+6.2%₩1,330,000₩1,430,000₩1,329,00067,239
₩1,344,000+107,000+8.6%₩1,274,000₩1,360,000₩1,263,00058,813
₩1,237,000-1,000-0.1%₩1,230,000₩1,309,000₩1,230,00044,908
₩1,238,000+93,000+8.1%₩1,192,000₩1,300,000₩1,192,00054,752
₩1,145,000-74,000-6.1%₩1,179,000₩1,179,000₩1,125,00018,300
₩1,219,000+23,000+1.9%₩1,213,000₩1,247,000₩1,196,00023,597
₩1,196,000-37,000-3.0%₩1,228,000₩1,228,000₩1,171,00021,024
₩1,233,000+18,000+1.5%₩1,221,000₩1,233,000₩1,192,00025,881
₩1,215,000-14,000-1.1%₩1,238,000₩1,240,000₩1,192,00022,919
₩1,229,000-6,000-0.5%₩1,333,000₩1,335,000₩1,204,00047,087
₩1,235,000+129,000+11.7%₩1,165,000₩1,258,000₩1,148,00054,104
₩1,106,000-128,000-10.4%₩1,211,000₩1,213,000₩1,086,00034,382
₩1,234,000+139,000+12.7%₩1,161,000₩1,297,000₩1,150,00085,088
₩1,095,000+51,000+4.9%₩1,052,000₩1,117,000₩1,052,00015,546
₩1,044,000+24,000+2.4%₩1,002,000₩1,060,000₩1,001,00014,310
₩1,020,000+21,000+2.1%₩972,000₩1,048,000₩963,00018,726
₩999,000+74,000+8.0%₩970,000₩1,020,000₩950,00025,517
₩925,000+2,000+0.2%₩915,000₩978,000₩910,00020,508
₩923,000-27,000-2.8%₩971,000₩972,000₩877,00020,178
₩950,000-79,000-7.7%₩1,007,000₩1,007,000₩933,00017,637
₩1,029,000-46,000-4.3%₩1,079,000₩1,080,000₩1,025,00015,154
₩1,075,000+32,000+3.1%₩1,017,000₩1,085,000₩1,017,00019,473
₩1,043,000+49,000+4.9%₩990,000₩1,050,000₩990,00014,350
₩994,000+39,000+4.1%₩974,000₩1,030,000₩973,00014,293
₩955,000-1,000-0.1%₩945,000₩968,000₩920,00012,449
₩956,000-73,000-7.1%₩1,009,000₩1,029,000₩946,00015,012
Ticker
KRX:010130
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Korea Zinc Urges Shareholders to Vote for Long-Term Corporate Value as Leading Proxy Advisors, Including ISS and Glass Lewis, Recommend Support for Board Nominee

Sep 7, 2026

Closed ₩1,213,000 (-0.9%) on Sep 8, 2026

NEO Battery Partners with Korea Zinc and Taesung to Commercialize Advanced Battery Technology for Drone, Robotics & Micromobility

Feb 4, 2026

Closed ₩1,709,000 (-6.6%) on Feb 5, 2026

Korea Zinc Holds Funeral Service for the Late Honorary Chairman Choi Chang-gul

Oct 10, 2025

Choi Chang-gul, Honorary Chairman of Korea Zinc and "Nonferrous Metals Industry Pioneer," Passes Away

Oct 9, 2025

Korea Zinc and Lockheed Martin Forge Strategic Partnership, Signing an MOU on Germanium Supply and Procurement Under the Shared Commitment of Establishing a Resilient Supply Chain

Aug 26, 2025

MDSi Joins PedalPoint Holdings, the U.S. Circular Economy Platform of Korea Zinc

Aug 18, 2025

Issued by another party

The Metals Company Announces Second Quarter 2025 Corporate Update

Aug 14, 2025

MBK Partners faces headwinds and uncertainties in fundraising amid prolonged regulatory probes: Korea Zinc

Apr 14, 2025

Korea Zinc Announces AGM Results, with the Current Management Retaining Control of the Board with Overwhelming Shareholder Support

Mar 28, 2025

Are Private Equity Funds Pursuing Short-Term Gains Instead of Acting as 'Catalysts in a Stagnant Pond'?: Korea Zinc

Mar 21, 2025

All Korea Zinc Co., Ltd. news

Decks

Korea Zinc Co., Ltd. on 6ix

News releases
2 in the last 12 months · 24 in all · newest Sep 7, 2026 · oldest 2025
Decks
17 decks · latest Sep 3, 2026

Log in to ask 6ix AI your own questions about Korea Zinc Co., Ltd.