Stock listing

JSE:LBR Libstar Holdings Ltd. Share Price

Follow Libstar Holdings Ltd. into a list and get an email when it puts out news.

Share price · JSE:LBR

374.00c ZAC (South African cents) -1.00 (-0.3%)

Close on Oct 29, 2026

Past year -18.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
374.00c – 375.00c ZAC (South African cents)Oct 29, 2026
Volume
194,500 sharesOct 29, 2026
Market cap
2.20B ZARAt the close on Oct 29, 2026 · price × 587.2M shares outstanding
52-week range
308.00c – 519.00c ZAC (South African cents)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
694,290 ZARMedian day 49,693 shares · 3 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Libstar Holdings Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · JSE:LBR · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
374.00c-1.00-0.3%375.00c375.00c374.00c194,500
375.00c-1.00-0.3%375.00c375.00c375.00c40,387
376.00c-17.00-4.3%375.00c376.00c375.00c1,887
393.00c+17.00+4.5%393.00c393.00c393.00c1,900
376.00c+1.00+0.3%376.00c376.00c376.00c1,732
375.00c-18.00-4.6%375.00c375.00c375.00c1,701
393.00c+18.00+4.8%375.00c393.00c375.00c35,777
375.00c-5.00-1.3%377.00c380.00c375.00c69,369
380.00c+5.00+1.3%389.00c389.00c375.00c1,406
375.00c0.000.0%375.00c392.00c375.00c926,823
375.00c0.000.0%392.00c392.00c375.00c337,622
375.00c+15.00+4.2%375.00c375.00c375.00c1,970
360.00c-15.00-4.0%375.00c375.00c360.00c1,834,499
375.00c-2.00-0.5%377.00c393.00c375.00c43,216
377.00c-9.00-2.3%377.00c377.00c377.00c200
386.00c+11.00+2.9%393.00c393.00c375.00c26,901
375.00c0.000.0%370.00c389.00c370.00c648,486
375.00c-14.00-3.6%388.00c388.00c375.00c1,705
389.00c+23.00+6.3%365.00c389.00c365.00c129,746
366.00c+6.00+1.7%385.00c385.00c366.00c49,693
360.00c0.000.0%360.00c360.00c360.00c23,378
360.00c-22.00-5.8%360.00c360.00c360.00c6,648
382.00c+22.00+6.1%382.00c382.00c382.00c949
360.00c0.000.0%361.00c361.00c355.00c355,621
360.00c0.000.0%360.00c360.00c360.00c357,108
360.00c-6.00-1.6%360.00c360.00c360.00c372,588
366.00c-4.00-1.1%367.00c379.00c365.00c527,482
370.00c+10.00+2.8%358.00c384.00c350.00c145,797
360.00c0.000.0%360.00c360.00c359.00c318,117
360.00c+10.00+2.9%360.00c360.00c360.00c17,451
350.00c-4.00-1.1%354.00c372.00c336.00c1,728,903
354.00c+19.00+5.7%359.00c359.00c354.00c1,560
335.00c+10.00+3.1%327.00c348.00c320.00c434,525
325.00c-1.00-0.3%325.00c335.00c308.00c998,307
326.00c-11.00-3.3%337.00c337.00c326.00c278,167
337.00c-23.00-6.4%351.00c355.00c337.00c124,758
360.00c+20.00+5.9%387.00c387.00c340.00c206,670
340.00c0.000.0%326.00c340.00c326.00c94,360
340.00c-12.00-3.4%340.00c345.00c325.00c86,008
352.00c0.000.0%352.00c352.00c352.00c16,936
352.00c0.000.0%352.00c352.00c352.00c0
352.00c-3.00-0.8%352.00c352.00c334.00c141,173
355.00c-5.00-1.4%366.00c410.00c355.00c16,210
360.00c-3.00-0.8%363.00c366.00c360.00c72,657
363.00c-2.00-0.5%350.00c363.00c326.00c25,055
365.00c0.000.0%365.00c367.00c351.00c194,889
365.00c-22.00-5.7%403.00c403.00c365.00c50,178
387.00c+22.00+6.0%365.00c387.00c365.00c7,152
365.00c-10.00-2.7%414.00c414.00c365.00c79,925
375.00c+22.00+6.2%360.00c375.00c360.00c19,054
353.00c-2.00-0.6%356.00c375.00c349.00c79,822
355.00c-35.00-9.0%389.00c389.00c355.00c10,288
390.00c0.000.0%390.00c390.00c390.00c0
390.00c+15.00+4.0%350.00c390.00c350.00c517,160
375.00c-15.00-3.8%375.00c390.00c375.00c71,818
390.00c-13.00-3.2%400.00c409.00c351.00c17,395
403.00c-15.00-3.6%400.00c417.00c400.00c2,288
418.00c0.000.0%418.00c418.00c418.00c0
418.00c-1.00-0.2%417.00c418.00c417.00c7,819
419.00c+16.00+4.0%419.00c419.00c419.00c8,500
403.00c-17.00-4.0%410.00c420.00c403.00c34,109
420.00c-5.00-1.2%431.00c431.00c401.00c360,008
425.00c+5.00+1.2%424.00c425.00c424.00c40,629
420.00c-5.00-1.2%425.00c425.00c415.00c208,693
425.00c+25.00+6.3%415.00c425.00c415.00c54,794
Ticker
JSE:LBR
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
JSE
Currency
ZAC

What changed lately

Latest news

LBR: Subdued H1 growth and margin pressure offset by cost controls; H2 outlook more positive

Jun 18, 2026

Closed 425.00c (0.0%) on Jun 19, 2026

LBR: Strategy shift delivers margin recovery and growth, with focus on efficiency, innovation, and resilience

Mar 31, 2026

Closed 421.00c (-4.3%) on Apr 1, 2026

LBR: Revenue and margins rose, cash generation surged, and capital returns increased in FY2025

Mar 17, 2026

Closed 460.00c (+7.0%) on Mar 18, 2026

Libstar Says Board To Not Engage With Investors Regarding Potential Transaction

Mar 2, 2026

Closed 443.00c (-8.1%) on Mar 2, 2026

Libstar Holdings Says Allan Gray Clients Hold 14.1865% Interest In Libstar

Jan 30, 2026

Closed 470.00c (+2.4%) on Jan 30, 2026

LBR: Portfolio simplification, strong trading, and lower net debt drive improved outlook

Dec 10, 2025

Closed 422.00c (-3.9%) on Dec 11, 2025

Libstar Holdings Says Engaging With Investors For Potential Acquisition Of Libstar Securities

Oct 29, 2025

Libstar Holdings Says PIC Cuts Beneficial Interest In Co To 9.261%

Sep 26, 2025

LBR: Strong revenue, margin, and cash conversion growth amid ongoing portfolio transformation

Sep 16, 2025

LBR: Revenue and volume growth exceeded market trends, with key brands and categories outperforming

Jun 19, 2025

All Libstar Holdings Ltd. news

Decks

Libstar Holdings Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
6 in the last 12 months · 13 in all · newest Jun 18, 2026 · oldest 2024
Decks
23 decks · latest September 2026

Log in to ask 6ix AI your own questions about Libstar Holdings Ltd.