Stock listing
HKEX:1262 Labixiaoxin Snacks Group Ltd. (蠟筆小新食品) 股價
Follow Labixiaoxin Snacks Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:1262
$4.06 HKD -0.07 (-1.7%)
Close on Nov 2, 2026
- Day range
- $4.00 – $4.10 HKDNov 2, 2026
- Volume
- 138,900 sharesNov 2, 2026
- Market cap
- $970.2M HKDAt the close on Nov 2, 2026 · price × 239.3M shares outstanding
- 52-week range
- $1.53 – $4.88 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $167,005 HKDMedian day 20,000 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1262 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.055 | -0.07 | -1.7% | $4.00 | $4.10 | $4.00 | 138,900 | |
| $4.125 | -0.075 | -1.8% | $4.40 | $4.40 | $4.005 | 24,000 | |
| $4.20 | 0.00 | 0.0% | $4.20 | $4.20 | $4.00 | 38,100 | |
| $4.20 | +0.02 | +0.5% | $4.21 | $4.30 | $4.19 | 377,900 | |
| $4.18 | +0.135 | +3.3% | $4.15 | $4.22 | $4.05 | 203,200 | |
| $4.045 | +0.045 | +1.1% | $4.00 | $4.10 | $4.00 | 169,600 | |
| $4.00 | +0.17 | +4.4% | $3.89 | $4.35 | $3.89 | 256,000 | |
| $3.83 | +0.23 | +6.4% | $3.60 | $3.98 | $3.59 | 208,209 | |
| $3.60 | +0.23 | +6.8% | $3.38 | $3.60 | $3.37 | 70,000 | |
| $3.37 | +0.03 | +0.9% | $3.325 | $3.50 | $3.325 | 24,000 | |
| $3.34 | +0.01 | +0.3% | $3.33 | $3.40 | $3.33 | 53,700 | |
| $3.33 | +0.095 | +2.9% | $3.235 | $3.33 | $3.195 | 92,800 | |
| $3.235 | 0.00 | 0.0% | $3.255 | $3.255 | $3.235 | 12,500 | |
| $3.235 | +0.045 | +1.4% | $3.20 | $3.235 | $3.19 | 22,600 | |
| $3.19 | -0.005 | -0.2% | $3.19 | $3.19 | $3.19 | 18,000 | |
| $3.195 | 0.00 | 0.0% | $3.06 | $3.195 | $3.04 | 10,000 | |
| $3.195 | 0.00 | 0.0% | $3.20 | $3.20 | $2.915 | 6,000 | |
| $3.195 | -0.005 | -0.2% | $3.20 | $3.20 | $2.915 | 6,000 | |
| $3.20 | 0.00 | 0.0% | $3.20 | $3.25 | $2.93 | 600 | |
| $3.20 | +0.235 | +7.9% | $2.965 | $3.20 | $2.96 | 44,000 | |
| $2.965 | -0.25 | -7.8% | $3.065 | $3.065 | $2.91 | 8,000 | |
| $3.215 | 0.00 | 0.0% | $3.215 | $3.215 | $3.02 | 8,000 | |
| $3.215 | 0.00 | 0.0% | $3.215 | $3.215 | $3.215 | 0 | |
| $3.215 | 0.00 | 0.0% | $3.215 | $3.215 | $3.215 | 0 | |
| $3.215 | 0.00 | 0.0% | $3.215 | $3.215 | $3.215 | 0 | |
| $3.215 | 0.00 | 0.0% | $3.215 | $3.215 | $3.215 | 0 | |
| $3.215 | 0.00 | 0.0% | $2.88 | $3.215 | $2.88 | 8,000 | |
| $3.215 | +0.095 | +3.0% | $3.215 | $3.215 | $3.215 | 2,000 | |
| $3.12 | 0.00 | 0.0% | $3.12 | $3.12 | $3.12 | 10,000 | |
| $3.12 | +0.005 | +0.2% | $2.95 | $3.12 | $2.89 | 64,000 | |
| $3.115 | -0.005 | -0.2% | $3.115 | $3.115 | $3.115 | 4,000 | |
| $3.12 | +0.09 | +3.0% | $3.12 | $3.12 | $3.12 | 12,000 | |
| $3.03 | -0.02 | -0.7% | $3.03 | $3.05 | $3.03 | 46,000 | |
| $3.05 | -0.07 | -2.2% | $3.12 | $3.12 | $3.05 | 16,000 | |
| $3.12 | 0.00 | 0.0% | $3.12 | $3.15 | $3.12 | 36,200 | |
| $3.12 | 0.00 | 0.0% | $3.12 | $3.12 | $3.12 | 14,000 | |
| $3.12 | 0.00 | 0.0% | $3.12 | $3.12 | $3.12 | 0 | |
| $3.12 | +0.015 | +0.5% | $3.055 | $3.12 | $3.05 | 26,000 | |
| $3.105 | +0.055 | +1.8% | $3.10 | $3.11 | $3.05 | 116,000 | |
| $3.05 | -0.245 | -7.4% | $3.18 | $3.205 | $3.05 | 116,000 | |
| $3.295 | -0.005 | -0.2% | $3.15 | $3.295 | $3.12 | 105,000 | |
| $3.30 | +0.02 | +0.6% | $3.20 | $3.40 | $3.20 | 90,000 | |
| $3.28 | -0.215 | -6.2% | $3.495 | $3.495 | $3.28 | 58,000 | |
| $3.495 | -0.205 | -5.5% | $3.50 | $3.50 | $3.33 | 24,000 | |
| $3.70 | +0.50 | +15.6% | $3.20 | $3.70 | $3.20 | 12,000 | |
| $3.20 | -0.20 | -5.9% | $3.20 | $3.395 | $3.15 | 72,000 | |
| $3.40 | 0.00 | 0.0% | $3.21 | $3.40 | $3.025 | 54,000 | |
| $3.40 | 0.00 | 0.0% | $3.20 | $3.40 | $3.20 | 22,000 | |
| $3.40 | 0.00 | 0.0% | $3.395 | $3.40 | $3.395 | 40,000 | |
| $3.40 | +0.395 | +13.1% | $3.40 | $3.40 | $3.40 | 2,000 | |
| $3.005 | 0.00 | 0.0% | $3.005 | $3.10 | $2.98 | 1,000 | |
| $3.005 | -0.125 | -4.0% | $3.12 | $3.12 | $2.95 | 86,000 | |
| $3.13 | +0.125 | +4.2% | $2.98 | $3.13 | $2.95 | 14,000 | |
| $3.005 | -0.085 | -2.8% | $2.95 | $3.005 | $2.95 | 20,000 | |
| $3.09 | -0.085 | -2.7% | $3.09 | $3.09 | $3.09 | 4,600 | |
| $3.175 | 0.00 | 0.0% | $3.18 | $3.18 | $3.175 | 20,200 | |
| $3.175 | 0.00 | 0.0% | $3.175 | $3.175 | $3.175 | 0 | |
| $3.175 | 0.00 | 0.0% | $3.175 | $3.175 | $3.175 | 0 | |
| $3.175 | 0.00 | 0.0% | $3.175 | $3.175 | $3.175 | 0 | |
| $3.175 | 0.00 | 0.0% | $3.18 | $3.18 | $3.175 | 20,200 | |
| $3.175 | 0.00 | 0.0% | $3.175 | $3.175 | $3.175 | 0 | |
| $3.175 | +0.035 | +1.1% | $3.00 | $3.175 | $2.88 | 16,000 | |
| $3.14 | -0.01 | -0.3% | $3.11 | $3.14 | $3.11 | 20,000 | |
| $3.15 | 0.00 | 0.0% | $3.15 | $3.15 | $3.15 | 0 |
- Ticker
- HKEX:1262
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.20 (+7.9%) on Oct 5, 2026
Interim Report 2026
Sep 28, 2026
Closed $3.22 (0.0%) on Sep 29, 2026
Decks
H1 2013 Earnings Presentation
Earnings · 13 slides · Aug 28, 2013
Labixiaoxin Snacks Group Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 2 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2020
- Decks
- 1 deck · latest Aug 28, 2013
Log in to ask 6ix AI your own questions about Labixiaoxin Snacks Group Ltd.