Stock listing
JSE:CKS Crookes Brothers Limited Share Price
Follow Crookes Brothers Limited into a list and get an email when it puts out news.
Share price · JSE:CKS
2,000.00c ZAC (South African cents) -89.00 (-4.3%)
Close on Oct 20, 2026
- Day range
- 2,000.00c – 2,000.00c ZAC (South African cents)Oct 20, 2026
- Volume
- 15 sharesOct 20, 2026
- Market cap
- 302.6M ZARAt the close on Oct 20, 2026 · price × 15.13M shares outstanding
- 52-week range
- 1,700.00c – 2,700.00c ZAC (South African cents)Lowest and highest trades, Oct 21, 2025 – Oct 20, 2026
- Traded on an average day
- 84,128 ZARMedian day 611 shares · 4 days with no trades · last 3 months, Jul 22, 2026 – Oct 20, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 20, 2026 · JSE:CKS · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,000.00c | -89.00 | -4.3% | 2,000.00c | 2,000.00c | 2,000.00c | 15 | |
| 2,089.00c | 0.00 | 0.0% | 2,089.00c | 2,089.00c | 2,089.00c | 0 | |
| 2,089.00c | 0.00 | 0.0% | 2,089.00c | 2,089.00c | 2,089.00c | 0 | |
| 2,089.00c | +89.00 | +4.5% | 2,089.00c | 2,089.00c | 2,089.00c | 0 | |
| 2,000.00c | -101.00 | -4.8% | 2,000.00c | 2,000.00c | 2,000.00c | 10,000 | |
| 2,101.00c | 0.00 | 0.0% | 2,101.00c | 2,101.00c | 2,101.00c | 1,345 | |
| 2,101.00c | +101.00 | +5.1% | 2,101.00c | 2,101.00c | 2,101.00c | 6,601 | |
| 2,000.00c | -195.00 | -8.9% | 2,000.00c | 2,000.00c | 2,000.00c | 86 | |
| 2,195.00c | 0.00 | 0.0% | 2,195.00c | 2,195.00c | 2,195.00c | 1,278 | |
| 2,195.00c | +195.00 | +9.8% | 2,195.00c | 2,195.00c | 2,195.00c | 3 | |
| 2,000.00c | -50.00 | -2.4% | 2,000.00c | 2,000.00c | 2,000.00c | 250 | |
| 2,050.00c | +100.00 | +5.1% | 1,990.00c | 2,050.00c | 1,990.00c | 16,750 | |
| 1,950.00c | 0.00 | 0.0% | 1,950.00c | 1,950.00c | 1,950.00c | 46 | |
| 1,950.00c | +41.00 | +2.1% | 1,849.00c | 1,950.00c | 1,849.00c | 32,009 | |
| 1,909.00c | +159.00 | +9.1% | 1,909.00c | 1,909.00c | 1,909.00c | 721 | |
| 1,750.00c | +10.00 | +0.6% | 1,750.00c | 1,750.00c | 1,750.00c | 2,000 | |
| 1,740.00c | +40.00 | +2.4% | 1,740.00c | 1,740.00c | 1,740.00c | 2,778 | |
| 1,700.00c | 0.00 | 0.0% | 1,700.00c | 1,700.00c | 1,700.00c | 50 | |
| 1,700.00c | 0.00 | 0.0% | 1,700.00c | 1,700.00c | 1,700.00c | 5,734 | |
| 1,700.00c | -140.00 | -7.6% | 1,700.00c | 1,700.00c | 1,700.00c | 15,300 | |
| 1,840.00c | 0.00 | 0.0% | 1,840.00c | 1,840.00c | 1,840.00c | 9,650 | |
| 1,840.00c | +40.00 | +2.2% | 1,840.00c | 1,840.00c | 1,840.00c | 350 | |
| 1,800.00c | -205.00 | -10.2% | 1,800.00c | 1,800.00c | 1,800.00c | 500 | |
| 2,005.00c | 0.00 | 0.0% | 2,005.00c | 2,005.00c | 2,005.00c | 0 |
- Ticker
- JSE:CKS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- JSE
- Currency
- ZAC
What changed lately
Latest news release · Jun 24, 2026
Crookes Brothers Expects HEPS Of 167.2 Cents For Year Ended 31 March 2026
Latest news
Crookes Brothers Expects HEPS Of 167.2 Cents For Year Ended 31 March 2026
Jun 24, 2026
Closed 2,030.00c (0.0%) on Jun 25, 2026
Crookes Brothers Expects FY HEPS Of 2.35-27.85 Cents
Jun 12, 2026
Closed 2,051.00c (+2.5%) on Jun 15, 2026
Crookes Brothers Announces Passing Of CFO Nigel Naidoo
Mar 9, 2026
Closed 1,801.00c (+0.1%) on Mar 10, 2026
Crookes Brothers H1 Revenue R492.198 Million
Nov 28, 2025
Closed 2,445.00c (-0.3%) on Dec 1, 2025
Decks
Shareholder Meeting (August 2025)
Shareholder meeting · 42 slides · August 2025
Shareholder Meeting (2020)
Shareholder meeting · 22 slides · 2020
Crookes Brothers Limited on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 4 in the last 12 months · 4 in all · newest Jun 24, 2026 · oldest 2025
- Decks
- 2 decks · latest August 2025
Log in to ask 6ix AI your own questions about Crookes Brothers Limited.