Stock listing

SET:CFARM Chuwit Farm (2019) Public Company Limited (ชูวิทย์ฟาร์ม (2019)) หุ้น

Home listing (SET) of Chuwit Farm (2019) Public Company Limited

Follow Chuwit Farm (2019) Public Company Limited into a list and get an email when it puts out news.

Share price · SET:CFARM

0.86 THB +0.02 (+2.4%)

Close on Nov 4, 2026

Past 3 months +2.4% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits

Day range: 0.84 – 0.87 THBNov 4, 2026
Volume: 1.43M sharesNov 4, 2026
Market cap: 498.8M THBAt the close on Nov 4, 2026 · price × 580.0M shares outstanding
Traded on an average day: 5.11M THBMedian day 1.84M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:CFARM · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	0.86	+0.02	+2.4%	0.85	0.87	0.84	1,434,300
Tue, Nov 3	0.84	-0.04	-4.5%	0.85	0.86	0.84	968,800
Wed, Oct 14	0.88	-0.02	-2.2%	0.89	0.90	0.88	547,208
Mon, Oct 12	0.90	+0.01	+1.1%	0.89	0.90	0.88	433,900
Fri, Oct 9	0.89	+0.01	+1.1%	0.89	0.90	0.88	653,500
Thu, Oct 8	0.88	-0.02	-2.2%	0.89	0.90	0.88	1,403,502
Wed, Oct 7	0.90	+0.02	+2.3%	0.88	0.91	0.88	1,274,200
Tue, Oct 6	0.88	0.00	0.0%	0.89	0.90	0.88	2,072,200
Mon, Oct 5	0.88	-0.03	-3.3%	0.92	0.94	0.88	7,110,107
Fri, Oct 2	0.91	+0.04	+4.6%	0.88	0.92	0.88	5,663,002
Thu, Oct 1	0.87	0.00	0.0%	0.88	0.89	0.86	632,800
Wed, Sep 30	0.87	-0.02	-2.2%	0.90	0.90	0.87	2,491,800
Tue, Sep 29	0.89	-0.02	-2.2%	0.91	0.93	0.89	3,230,500
Mon, Sep 28	0.91	+0.02	+2.2%	0.89	0.91	0.87	2,175,200
Fri, Sep 25	0.89	+0.02	+2.3%	0.88	0.90	0.87	1,022,050
Thu, Sep 24	0.87	-0.02	-2.2%	0.89	0.89	0.87	730,018
Wed, Sep 23	0.89	+0.03	+3.5%	0.86	0.91	0.86	5,658,100
Tue, Sep 22	0.86	+0.01	+1.2%	0.86	0.87	0.85	648,595
Mon, Sep 21	0.85	+0.01	+1.2%	0.84	0.86	0.84	389,100
Fri, Sep 18	0.84	-0.01	-1.2%	0.85	0.86	0.84	799,744
Thu, Sep 17	0.85	+0.01	+1.2%	0.84	0.86	0.84	808,600
Wed, Sep 16	0.84	-0.01	-1.2%	0.84	0.85	0.83	1,544,120
Tue, Sep 15	0.85	0.00	0.0%	0.85	0.86	0.85	782,400
Mon, Sep 14	0.85	-0.01	-1.2%	0.86	0.87	0.85	990,600
Fri, Sep 11	0.86	-0.02	-2.3%	0.88	0.88	0.85	1,652,300
Thu, Sep 10	0.88	+0.01	+1.1%	0.88	0.89	0.86	1,344,120
Wed, Sep 9	0.87	-0.01	-1.1%	0.88	0.90	0.87	1,936,800
Tue, Sep 8	0.88	-0.01	-1.1%	0.89	0.90	0.88	1,752,600
Mon, Sep 7	0.89	+0.04	+4.7%	0.86	0.92	0.86	6,344,523
Fri, Sep 4	0.85	+0.01	+1.2%	0.85	0.88	0.84	2,815,402
Thu, Sep 3	0.84	-0.03	-3.4%	0.87	0.89	0.83	3,242,884
Wed, Sep 2	0.87	-0.04	-4.4%	0.91	0.91	0.86	1,444,147
Tue, Sep 1	0.91	-0.01	-1.1%	0.93	0.93	0.88	1,918,000
Mon, Aug 31	0.92	-0.02	-2.1%	0.94	0.94	0.90	3,676,002
Fri, Aug 28	0.94	-0.02	-2.1%	0.96	0.97	0.93	3,390,508
Thu, Aug 27	0.96	+0.01	+1.1%	0.95	0.97	0.93	3,715,430
Wed, Aug 26	0.95	+0.02	+2.2%	0.94	0.98	0.94	5,707,602
Tue, Aug 25	0.93	-0.04	-4.1%	0.97	0.99	0.93	8,130,410
Mon, Aug 24	0.97	+0.01	+1.0%	0.97	1.05	0.97	28,550,312
Fri, Aug 21	0.96	-0.04	-4.0%	1.03	1.03	0.96	19,932,510
Thu, Aug 20	1.00	+0.15	+17.6%	0.86	1.09	0.85	102,216,938
Wed, Aug 19	0.85	+0.01	+1.2%	0.85	0.91	0.84	13,334,300
Tue, Aug 18	0.84	-0.01	-1.2%	0.87	0.87	0.84	3,752,150
Mon, Aug 17	0.85	+0.02	+2.4%	0.83	0.87	0.82	12,171,150
Fri, Aug 14	0.83	+0.01	+1.2%	0.83	0.84	0.81	2,755,811
Thu, Aug 13	0.82	0.00	0.0%	0.83	0.83	0.82	2,586,901
Tue, Aug 11	0.82	0.00	0.0%	0.84	0.87	0.82	4,596,760
Mon, Aug 10	0.82	-0.01	-1.2%	0.83	0.83	0.82	431,700
Fri, Aug 7	0.83	0.00	0.0%	0.83	0.83	0.83	639,500
Thu, Aug 6	0.83	+0.01	+1.2%	0.82	0.84	0.82	857,320
Wed, Aug 5	0.82	-0.01	-1.2%	0.83	0.84	0.82	1,338,130
Tue, Aug 4	0.83	+0.01	+1.2%	0.82	0.83	0.82	212,958

Ticker: SET:CFARM
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: SET
Currency: THB

Chuwit Farm (2019) Public Company Limited on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness

Where Chuwit Farm (2019) Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:CFARM ชูวิทย์ฟาร์ม (2019) · Home listing · This page	SET	Thailand	THB
SET:CFARM.R ชูวิทย์ฟาร์ม (2019)	SET	Thailand	THB
SET:CFARM.F ชูวิทย์ฟาร์ม (2019)	SET	Thailand	THB