Stock listing

Bursa Malaysia:AASIA Astral Asia Bhd. Share Price

Follow Astral Asia Bhd. into a list and get an email when it puts out news.

Share price · MYX:AASIA

0.12 MYR 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months +20.0% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.115 – 0.12 MYRNov 3, 2026
Volume
19,500 sharesNov 3, 2026
Market cap
83.08M MYRAt the close on Nov 3, 2026 · price × 692.4M shares outstanding
Traded on an average day
12,112 MYRMedian day 1,500 shares · 25 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Astral Asia Bhd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:AASIA · MYR, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.120.000.0%0.120.120.11519,500
0.120.000.0%0.120.120.12100
0.120.000.0%0.1150.120.11566,000
0.120.000.0%0.120.120.12100
0.120.000.0%0.1150.120.115125,100
0.12+0.005+4.3%0.1150.120.115157,000
0.115-0.005-4.2%0.1150.1150.115105,000
0.120.000.0%0.1150.120.115157,000
0.120.000.0%0.120.120.115175,000
0.120.000.0%0.120.120.115265,000
0.120.000.0%0.1150.120.115442,000
0.120.000.0%0.1150.120.115359,000
0.120.000.0%0.1150.120.115613,000
0.120.000.0%0.1150.120.115434,000
0.120.000.0%0.120.120.115547,000
0.12+0.005+4.3%0.1150.120.115476,400
0.115-0.005-4.2%0.1250.1250.10737,700
0.12+0.01+9.1%0.120.120.115769,400
0.11-0.01-8.3%0.110.110.1180,000
0.120.000.0%0.120.120.128,600
0.12+0.02+20.0%0.100.120.10464,900
0.100.000.0%0.100.100.100
0.10+0.01+11.1%0.100.100.101,500
0.09-0.01-10.0%0.090.090.09100
0.100.000.0%0.100.100.100
0.100.000.0%0.100.100.100
0.100.000.0%0.100.100.100
0.100.000.0%0.100.100.100
0.10-0.005-4.8%0.0950.100.09550,600
0.1050.000.0%0.100.1050.10211,200
0.105+0.005+5.0%0.090.1050.09472,000
0.100.000.0%0.090.100.0929,400
0.100.000.0%0.100.100.1030,000
0.100.000.0%0.100.100.100
0.100.000.0%0.100.100.100
0.100.000.0%0.100.100.100
0.100.000.0%0.100.100.100
0.100.000.0%0.100.100.10200
0.100.000.0%0.100.100.100
0.100.000.0%0.100.100.100
0.100.000.0%0.100.100.100
0.10+0.005+5.3%0.0850.100.0856,500
0.0950.000.0%0.0850.0950.0858,000
0.0950.000.0%0.0950.0950.0950
0.0950.000.0%0.0950.0950.0950
0.0950.000.0%0.0950.0950.0950
0.0950.000.0%0.0950.0950.0950
0.095+0.01+11.8%0.0950.0950.0951,500
0.0850.000.0%0.0850.0850.0850
0.085-0.005-5.6%0.0850.0850.08516,500
0.090.000.0%0.090.090.090
0.090.000.0%0.090.090.090
0.090.000.0%0.090.090.090
0.090.000.0%0.0850.090.08523,500
0.09+0.005+5.9%0.0850.090.08511,900
0.0850.000.0%0.0850.0850.0850
0.0850.000.0%0.0850.0850.085500
0.0850.000.0%0.0850.0850.0850
0.0850.000.0%0.0850.0850.0856,400
0.085-0.015-15.0%0.0950.0950.0820,700
0.10+0.01+11.1%0.100.100.101,000
0.09-0.01-10.0%0.080.090.0839,600
0.100.000.0%0.100.100.100
0.100.000.0%0.100.100.100
0.100.000.0%0.100.100.100
0.10+0.02+25.0%0.080.100.081,500
0.08-0.02-20.0%0.0850.100.0813,700
Ticker
Bursa Malaysia:AASIA
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Bursa Malaysia
Currency
MYR

What changed lately

Latest news

Astral Asia Posts May Palm Kernel Production Of 85 Metric Tonnes

Jun 22, 2026

Astral Asia Malaysia 1st-Quarter 2026 Earnings Summary Table

May 29, 2026

Astral Asia Reports March Fresh Fruit Brunches Production Of 1,660 M/T

Apr 15, 2026

Astral Asia Posts February Crude Palm Oil Production Of 284 M/T

Mar 12, 2026

Astral Asia Produces 2,017 M/T Fresh Fruit Bunches In Jan

Feb 9, 2026

Astral Asia Produces 2,038 M/T Fresh Fruit Bunches In Dec

Jan 15, 2026

Astral Asia Produces 419 M/T Crude Palm Oil In November

Dec 16, 2025

Astral Asia Posts October Palm Kernel Productions 131 M/T

Nov 12, 2025

Astral Asia Reports September Fresh Fruit Bunches Productions 2,590 M/T

Oct 15, 2025

Astral Asia Posts June Fresh Fruit Bunches Productions 1,955 M/T

Jul 15, 2025

All Astral Asia Bhd. news

Astral Asia Bhd. on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
8 in the last 12 months · 10 in all · newest Jun 22, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Astral Asia Bhd.