Stock listing
IDX:WIFI PT Solusi Sinergi Digital Tbk Saham
Follow PT Solusi Sinergi Digital Tbk into a list and get an email when it puts out news.
Share price · IDX:WIFI
920.00 IDR +10.00 (+1.1%)
Close on Nov 2, 2026
- Day range
- 850.00 – 950.00 IDRNov 2, 2026
- Volume
- 37.12M sharesNov 2, 2026
- Market cap
- 4.88T IDRAt the close on Nov 2, 2026 · price × 5.31B shares outstanding
- 52-week range
- 850.00 – 4,420.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 49.41B IDRMedian day 22.11M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:WIFI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 920.00 | +10.00 | +1.1% | 900.00 | 950.00 | 850.00 | 37,124,800 | |
| 910.00 | -25.00 | -2.7% | 930.00 | 955.00 | 895.00 | 37,839,800 | |
| 935.00 | -70.00 | -7.0% | 1,010.00 | 1,015.00 | 935.00 | 28,812,500 | |
| 1,005.00 | +35.00 | +3.6% | 970.00 | 1,015.00 | 905.00 | 83,374,400 | |
| 970.00 | -70.00 | -6.7% | 1,040.00 | 1,045.00 | 970.00 | 63,913,400 | |
| 1,040.00 | -75.00 | -6.7% | 1,115.00 | 1,125.00 | 1,040.00 | 38,697,000 | |
| 1,115.00 | +5.00 | +0.5% | 1,100.00 | 1,130.00 | 1,080.00 | 33,100,000 | |
| 1,110.00 | -30.00 | -2.6% | 1,080.00 | 1,170.00 | 1,065.00 | 35,832,500 | |
| 1,140.00 | -85.00 | -6.9% | 1,225.00 | 1,225.00 | 1,140.00 | 83,961,000 | |
| 1,225.00 | +200.00 | +19.5% | 955.00 | 1,275.00 | 955.00 | 67,234,800 | |
| 1,025.00 | -75.00 | -6.8% | 1,025.00 | 1,025.00 | 1,025.00 | 9,283,900 | |
| 1,100.00 | -190.00 | -14.7% | 1,100.00 | 1,100.00 | 1,100.00 | 20,388,600 | |
| 1,290.00 | -80.00 | -5.8% | 1,335.00 | 1,345.00 | 1,275.00 | 19,130,200 | |
| 1,370.00 | +40.00 | +3.0% | 1,345.00 | 1,410.00 | 1,335.00 | 27,561,000 | |
| 1,330.00 | +40.00 | +3.1% | 1,290.00 | 1,350.00 | 1,250.00 | 19,525,900 | |
| 1,290.00 | -115.00 | -8.2% | 1,405.00 | 1,410.00 | 1,290.00 | 37,750,200 | |
| 1,405.00 | +5.00 | +0.4% | 1,390.00 | 1,430.00 | 1,340.00 | 20,512,600 | |
| 1,400.00 | 0.00 | 0.0% | 1,390.00 | 1,445.00 | 1,330.00 | 36,758,300 | |
| 1,400.00 | -50.00 | -3.4% | 1,455.00 | 1,465.00 | 1,390.00 | 22,116,000 | |
| 1,450.00 | -5.00 | -0.3% | 1,465.00 | 1,480.00 | 1,440.00 | 20,989,600 | |
| 1,455.00 | +20.00 | +1.4% | 1,440.00 | 1,475.00 | 1,390.00 | 41,040,300 | |
| 1,435.00 | -180.00 | -11.1% | 1,565.00 | 1,615.00 | 1,375.00 | 140,646,000 | |
| 1,615.00 | -55.00 | -3.3% | 1,650.00 | 1,690.00 | 1,605.00 | 14,535,600 | |
| 1,670.00 | -15.00 | -0.9% | 1,700.00 | 1,730.00 | 1,665.00 | 9,361,400 | |
| 1,685.00 | -10.00 | -0.6% | 1,680.00 | 1,720.00 | 1,635.00 | 12,940,900 | |
| 1,695.00 | -30.00 | -1.7% | 1,720.00 | 1,750.00 | 1,685.00 | 14,500,200 | |
| 1,725.00 | -80.00 | -4.4% | 1,810.00 | 1,820.00 | 1,710.00 | 15,342,400 | |
| 1,805.00 | -35.00 | -1.9% | 1,835.00 | 1,845.00 | 1,800.00 | 6,807,600 | |
| 1,840.00 | +40.00 | +2.2% | 1,800.00 | 1,845.00 | 1,790.00 | 10,398,000 | |
| 1,800.00 | -90.00 | -4.8% | 1,890.00 | 1,915.00 | 1,790.00 | 25,867,000 | |
| 1,890.00 | -40.00 | -2.1% | 1,910.00 | 1,920.00 | 1,885.00 | 10,362,000 | |
| 1,930.00 | -10.00 | -0.5% | 1,950.00 | 1,960.00 | 1,900.00 | 8,807,600 | |
| 1,940.00 | +20.00 | +1.0% | 1,925.00 | 1,955.00 | 1,910.00 | 7,294,200 | |
| 1,920.00 | -20.00 | -1.0% | 1,940.00 | 1,980.00 | 1,920.00 | 10,376,200 | |
| 1,940.00 | -10.00 | -0.5% | 1,945.00 | 1,970.00 | 1,935.00 | 7,327,300 | |
| 1,950.00 | -45.00 | -2.3% | 1,995.00 | 1,995.00 | 1,910.00 | 25,846,800 | |
| 1,995.00 | -55.00 | -2.7% | 2,010.00 | 2,030.00 | 1,980.00 | 24,131,300 | |
| 2,050.00 | -60.00 | -2.8% | 2,120.00 | 2,130.00 | 2,020.00 | 31,956,300 | |
| 2,110.00 | +10.00 | +0.5% | 2,110.00 | 2,160.00 | 2,100.00 | 24,273,600 | |
| 2,100.00 | 0.00 | 0.0% | 2,110.00 | 2,160.00 | 2,100.00 | 27,271,000 | |
| 2,100.00 | +10.00 | +0.5% | 2,090.00 | 2,130.00 | 2,060.00 | 12,749,900 | |
| 2,090.00 | 0.00 | 0.0% | 2,100.00 | 2,150.00 | 2,090.00 | 21,706,700 | |
| 2,090.00 | -10.00 | -0.5% | 2,100.00 | 2,140.00 | 2,090.00 | 16,788,400 | |
| 2,100.00 | -30.00 | -1.4% | 2,140.00 | 2,140.00 | 2,090.00 | 12,059,600 | |
| 2,130.00 | +30.00 | +1.4% | 2,150.00 | 2,250.00 | 2,120.00 | 72,137,400 | |
| 2,100.00 | +80.00 | +4.0% | 2,020.00 | 2,110.00 | 2,010.00 | 35,000,900 | |
| 2,020.00 | -30.00 | -1.5% | 2,060.00 | 2,090.00 | 2,010.00 | 22,109,700 | |
| 2,050.00 | +80.00 | +4.1% | 1,960.00 | 2,080.00 | 1,945.00 | 33,420,400 | |
| 1,970.00 | -90.00 | -4.4% | 2,050.00 | 2,090.00 | 1,970.00 | 37,954,000 | |
| 2,060.00 | 0.00 | 0.0% | 2,060.00 | 2,060.00 | 2,060.00 | 0 | |
| 2,060.00 | -30.00 | -1.4% | 2,120.00 | 2,210.00 | 2,060.00 | 55,945,600 | |
| 2,090.00 | -30.00 | -1.4% | 2,140.00 | 2,150.00 | 2,080.00 | 26,184,000 | |
| 2,120.00 | +60.00 | +2.9% | 2,060.00 | 2,170.00 | 2,060.00 | 45,891,500 | |
| 2,060.00 | -60.00 | -2.8% | 2,120.00 | 2,130.00 | 2,030.00 | 63,670,300 | |
| 2,120.00 | +185.00 | +9.6% | 1,935.00 | 2,170.00 | 1,930.00 | 153,241,200 | |
| 1,935.00 | 0.00 | 0.0% | 1,935.00 | 1,935.00 | 1,935.00 | 0 | |
| 1,935.00 | +30.00 | +1.6% | 1,910.00 | 1,960.00 | 1,910.00 | 13,322,100 | |
| 1,905.00 | -60.00 | -3.1% | 1,975.00 | 1,990.00 | 1,905.00 | 12,706,900 | |
| 1,965.00 | +80.00 | +4.2% | 1,890.00 | 1,970.00 | 1,885.00 | 19,033,300 | |
| 1,885.00 | -90.00 | -4.6% | 1,975.00 | 1,990.00 | 1,885.00 | 27,588,000 | |
| 1,975.00 | -45.00 | -2.2% | 2,050.00 | 2,080.00 | 1,965.00 | 32,479,000 | |
| 2,020.00 | +55.00 | +2.8% | 1,970.00 | 2,030.00 | 1,960.00 | 15,767,600 | |
| 1,965.00 | -15.00 | -0.8% | 1,995.00 | 2,000.00 | 1,945.00 | 9,048,900 | |
| 1,980.00 | +30.00 | +1.5% | 1,960.00 | 1,990.00 | 1,955.00 | 11,188,300 | |
| 1,950.00 | -10.00 | -0.5% | 1,980.00 | 1,990.00 | 1,935.00 | 18,300,600 | |
| 1,960.00 | -40.00 | -2.0% | 2,000.00 | 2,030.00 | 1,960.00 | 11,777,500 |
- Ticker
- IDX:WIFI
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Nov 3, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Latest deck · Aug 5, 2026
1H 2026 Earnings Presentation
Earnings · 18 slides
Latest news
Infomation of Changes in Company's Board
Oct 22, 2026
Closed 1,115.00 (+0.5%) on Oct 23, 2026
Disclosure of Information - The addition of the Telecommunications Central Office Construction business activity under the Indonesian Standard Industrial Classification (Klasifikasi Baku Lapangan Usaha Indonesia or KBLI) code 42206, and Change in the Composition of the Board of Commissioners and Board of Directors.
Oct 22, 2026
Closed 1,115.00 (+0.5%) on Oct 23, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Oct 22, 2026
Closed 1,115.00 (+0.5%) on Oct 23, 2026
Additional Information - The Company Plan to Expand Its Business Activities to Include Telecommunications Central Construction under the Indonesian Standard Industrial Classification (KBLI) 42206
Oct 19, 2026
Closed 1,225.00 (+19.5%) on Oct 20, 2026
Report of Use of Fund from The Public Offering (CORRECTION)
Oct 13, 2026
Closed 1,370.00 (+3.0%) on Oct 14, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 1,400.00 (0.0%) on Oct 8, 2026
Explanation on Request for Explanation of the Exchange
Oct 6, 2026
Closed 1,450.00 (-0.3%) on Oct 6, 2026
Decks
1H 2026 Earnings Presentation
Earnings · 18 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Jun 8, 2026
FY2025 Earnings Presentation
Earnings · 26 slides · Apr 22, 2026
9M 2025 Earnings Presentation
Earnings · 31 slides · Dec 12, 2025
PT Solusi Sinergi Digital Tbk on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 5 decks · latest Aug 5, 2026
Log in to ask 6ix AI your own questions about PT Solusi Sinergi Digital Tbk.