Stock listing
IDX:BALI PT Bali Towerindo Sentra Tbk Saham
Follow PT Bali Towerindo Sentra Tbk into a list and get an email when it puts out news.
Share price · IDX:BALI
1,300.00 IDR -20.00 (-1.5%)
Close on Nov 2, 2026
- Day range
- 1,295.00 – 1,330.00 IDRNov 2, 2026
- Volume
- 1,700 sharesNov 2, 2026
- Market cap
- 5.11T IDRAt the close on Nov 2, 2026 · price × 3.93B shares outstanding
- 52-week range
- 1,060.00 – 2,190.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 43.73M IDRMedian day 10,300 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:BALI · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,300.00 | -20.00 | -1.5% | 1,295.00 | 1,330.00 | 1,295.00 | 1,700 | |
| 1,320.00 | -20.00 | -1.5% | 1,300.00 | 1,335.00 | 1,300.00 | 2,500 | |
| 1,340.00 | +65.00 | +5.1% | 1,265.00 | 1,500.00 | 1,220.00 | 76,400 | |
| 1,275.00 | -10.00 | -0.8% | 1,285.00 | 1,290.00 | 1,275.00 | 1,400 | |
| 1,285.00 | -95.00 | -6.9% | 1,330.00 | 1,340.00 | 1,285.00 | 10,700 | |
| 1,380.00 | +100.00 | +7.8% | 1,320.00 | 1,395.00 | 1,320.00 | 10,300 | |
| 1,280.00 | -20.00 | -1.5% | 1,300.00 | 1,330.00 | 1,245.00 | 1,200 | |
| 1,300.00 | 0.00 | 0.0% | 1,215.00 | 1,325.00 | 1,215.00 | 1,400 | |
| 1,300.00 | +35.00 | +2.8% | 1,270.00 | 1,330.00 | 1,200.00 | 41,300 | |
| 1,265.00 | +65.00 | +5.4% | 1,200.00 | 1,370.00 | 1,120.00 | 52,400 | |
| 1,200.00 | -120.00 | -9.1% | 1,320.00 | 1,320.00 | 1,200.00 | 1,900 | |
| 1,320.00 | -75.00 | -5.4% | 1,395.00 | 1,405.00 | 1,315.00 | 5,700 | |
| 1,395.00 | +35.00 | +2.6% | 1,365.00 | 1,395.00 | 1,360.00 | 1,500 | |
| 1,360.00 | 0.00 | 0.0% | 1,360.00 | 1,375.00 | 1,360.00 | 3,100 | |
| 1,360.00 | -15.00 | -1.1% | 1,360.00 | 1,425.00 | 1,360.00 | 18,500 | |
| 1,375.00 | -10.00 | -0.7% | 1,420.00 | 1,600.00 | 1,375.00 | 20,500 | |
| 1,385.00 | -85.00 | -5.8% | 1,470.00 | 1,470.00 | 1,360.00 | 11,300 | |
| 1,470.00 | -90.00 | -5.8% | 1,530.00 | 1,530.00 | 1,470.00 | 20,000 | |
| 1,560.00 | -100.00 | -6.0% | 1,580.00 | 1,580.00 | 1,415.00 | 160,900 | |
| 1,660.00 | +330.00 | +24.8% | 1,330.00 | 1,660.00 | 1,285.00 | 27,400 | |
| 1,330.00 | +15.00 | +1.1% | 1,315.00 | 1,420.00 | 1,285.00 | 10,700 | |
| 1,315.00 | -5.00 | -0.4% | 1,290.00 | 1,315.00 | 1,260.00 | 2,500 | |
| 1,320.00 | -50.00 | -3.6% | 1,360.00 | 1,360.00 | 1,275.00 | 11,100 | |
| 1,370.00 | +80.00 | +6.2% | 1,280.00 | 1,370.00 | 1,280.00 | 3,200 | |
| 1,290.00 | -15.00 | -1.1% | 1,300.00 | 1,375.00 | 1,270.00 | 148,400 | |
| 1,305.00 | +5.00 | +0.4% | 1,290.00 | 1,335.00 | 1,275.00 | 91,100 | |
| 1,300.00 | -15.00 | -1.1% | 1,280.00 | 1,300.00 | 1,280.00 | 3,400 | |
| 1,315.00 | +20.00 | +1.5% | 1,295.00 | 1,340.00 | 1,270.00 | 6,700 | |
| 1,295.00 | -10.00 | -0.8% | 1,285.00 | 1,315.00 | 1,260.00 | 3,500 | |
| 1,305.00 | -5.00 | -0.4% | 1,260.00 | 1,310.00 | 1,260.00 | 1,500 | |
| 1,310.00 | 0.00 | 0.0% | 1,260.00 | 1,310.00 | 1,250.00 | 4,000 | |
| 1,310.00 | +15.00 | +1.2% | 1,285.00 | 1,310.00 | 1,260.00 | 3,700 | |
| 1,295.00 | -10.00 | -0.8% | 1,325.00 | 1,325.00 | 1,295.00 | 1,800 | |
| 1,305.00 | -25.00 | -1.9% | 1,325.00 | 1,325.00 | 1,305.00 | 13,200 | |
| 1,330.00 | -95.00 | -6.7% | 1,410.00 | 1,415.00 | 1,305.00 | 10,800 | |
| 1,425.00 | +135.00 | +10.5% | 1,290.00 | 1,425.00 | 1,260.00 | 29,100 | |
| 1,290.00 | -30.00 | -2.3% | 1,340.00 | 1,340.00 | 1,285.00 | 6,800 | |
| 1,320.00 | +10.00 | +0.8% | 1,310.00 | 1,340.00 | 1,250.00 | 11,100 | |
| 1,310.00 | 0.00 | 0.0% | 1,285.00 | 1,330.00 | 1,285.00 | 21,600 | |
| 1,310.00 | +15.00 | +1.2% | 1,295.00 | 1,480.00 | 1,245.00 | 177,700 | |
| 1,295.00 | -105.00 | -7.5% | 1,415.00 | 1,500.00 | 1,250.00 | 93,200 | |
| 1,400.00 | -55.00 | -3.8% | 1,440.00 | 1,500.00 | 1,400.00 | 67,600 | |
| 1,455.00 | 0.00 | 0.0% | 1,435.00 | 1,560.00 | 1,410.00 | 18,600 | |
| 1,455.00 | +55.00 | +3.9% | 1,415.00 | 1,555.00 | 1,410.00 | 49,000 | |
| 1,400.00 | +140.00 | +11.1% | 1,280.00 | 1,575.00 | 1,280.00 | 397,900 | |
| 1,260.00 | +20.00 | +1.6% | 1,245.00 | 1,365.00 | 1,235.00 | 12,700 | |
| 1,240.00 | 0.00 | 0.0% | 1,230.00 | 1,335.00 | 1,230.00 | 12,300 | |
| 1,240.00 | -25.00 | -2.0% | 1,265.00 | 1,335.00 | 1,240.00 | 33,100 | |
| 1,265.00 | 0.00 | 0.0% | 1,265.00 | 1,265.00 | 1,265.00 | 0 | |
| 1,265.00 | +10.00 | +0.8% | 1,275.00 | 1,275.00 | 1,240.00 | 12,500 | |
| 1,255.00 | -10.00 | -0.8% | 1,280.00 | 1,280.00 | 1,250.00 | 6,600 | |
| 1,265.00 | -50.00 | -3.8% | 1,330.00 | 1,340.00 | 1,250.00 | 21,900 | |
| 1,315.00 | +70.00 | +5.6% | 1,245.00 | 1,360.00 | 1,240.00 | 80,300 | |
| 1,245.00 | +40.00 | +3.3% | 1,200.00 | 1,250.00 | 1,200.00 | 234,000 | |
| 1,205.00 | 0.00 | 0.0% | 1,205.00 | 1,205.00 | 1,205.00 | 0 | |
| 1,205.00 | -5.00 | -0.4% | 1,200.00 | 1,205.00 | 1,200.00 | 200 | |
| 1,210.00 | -10.00 | -0.8% | 1,230.00 | 1,230.00 | 1,210.00 | 2,300 | |
| 1,220.00 | +15.00 | +1.2% | 1,200.00 | 1,220.00 | 1,200.00 | 4,600 | |
| 1,205.00 | -5.00 | -0.4% | 1,230.00 | 1,230.00 | 1,205.00 | 2,900 | |
| 1,210.00 | 0.00 | 0.0% | 1,210.00 | 1,210.00 | 1,210.00 | 5,100 | |
| 1,210.00 | +5.00 | +0.4% | 1,225.00 | 1,225.00 | 1,210.00 | 2,600 | |
| 1,205.00 | -20.00 | -1.6% | 1,225.00 | 1,225.00 | 1,205.00 | 2,100 | |
| 1,225.00 | 0.00 | 0.0% | 1,225.00 | 1,225.00 | 1,220.00 | 1,800 | |
| 1,225.00 | -10.00 | -0.8% | 1,225.00 | 1,235.00 | 1,225.00 | 5,000 | |
| 1,235.00 | 0.00 | 0.0% | 1,240.00 | 1,240.00 | 1,200.00 | 7,700 |
- Ticker
- IDX:BALI
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 12, 2026
Announcement High Shareholding Concentration of PT Bali Towerindo Sentra Tbk (BALI)
Latest news
Announcement High Shareholding Concentration of PT Bali Towerindo Sentra Tbk (BALI)
Oct 12, 2026
Closed 1,360.00 (0.0%) on Oct 13, 2026
Explanation on Request for Explanation of the Exchange
Oct 8, 2026
Closed 1,385.00 (-5.8%) on Oct 8, 2026
Monthly Report of Securities Holders Registration
Oct 5, 2026
Closed 1,560.00 (-6.0%) on Oct 6, 2026
Transaction between a subsidiary and an indirect subsidiary
Sep 29, 2026
Closed 1,370.00 (+6.2%) on Sep 29, 2026
Report of ownership or any changes in share ownership of public companies
Sep 28, 2026
Closed 1,290.00 (-1.1%) on Sep 28, 2026
Exchange Announcement Initial Listing of Corporate Bond/Sukuk
Jul 8, 2026
Closed 1,250.00 (+1.6%) on Jul 9, 2026
Submission of Company Prospectus
Jul 6, 2026
Closed 1,270.00 (-7.0%) on Jul 7, 2026
Public Expose Report Disclosure - Annual
Jun 10, 2026
Closed 1,210.00 (+1.7%) on Jun 10, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 8, 2026
Closed 1,190.00 (-1.7%) on Jun 9, 2026
Execution of a loan agreement with a subsidiary
Jun 3, 2026
Closed 1,155.00 (-2.1%) on Jun 4, 2026
PT Bali Towerindo Sentra Tbk on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 12, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Bali Towerindo Sentra Tbk.