Stock listing
IDX:TGKA PT Tigaraksa Satria Tbk Saham
Follow PT Tigaraksa Satria Tbk into a list and get an email when it puts out news.
Share price · IDX:TGKA
5,000.00 IDR -150.00 (-2.9%)
Close on Nov 2, 2026
- Day range
- 4,800.00 – 5,100.00 IDRNov 2, 2026
- Volume
- 2,700 sharesNov 2, 2026
- Market cap
- 4.59T IDRAt the close on Nov 2, 2026 · price × 918.5M shares outstanding
- 52-week range
- 4,460.00 – 5,500.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 12.02M IDRMedian day 500 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:TGKA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,000.00 | -150.00 | -2.9% | 5,100.00 | 5,100.00 | 4,800.00 | 2,700 | |
| 5,150.00 | +490.00 | +10.5% | 4,690.00 | 5,150.00 | 4,510.00 | 14,700 | |
| 4,660.00 | 0.00 | 0.0% | 4,700.00 | 4,700.00 | 4,660.00 | 900 | |
| 4,660.00 | -190.00 | -3.9% | 4,750.00 | 4,750.00 | 4,660.00 | 200 | |
| 4,850.00 | -30.00 | -0.6% | 4,840.00 | 4,860.00 | 4,840.00 | 1,300 | |
| 4,880.00 | 0.00 | 0.0% | 4,810.00 | 4,880.00 | 4,810.00 | 400 | |
| 4,880.00 | 0.00 | 0.0% | 4,880.00 | 4,880.00 | 4,880.00 | 500 | |
| 4,880.00 | 0.00 | 0.0% | 4,880.00 | 4,880.00 | 4,880.00 | 0 | |
| 4,880.00 | -20.00 | -0.4% | 4,900.00 | 5,050.00 | 4,880.00 | 2,800 | |
| 4,900.00 | +280.00 | +6.1% | 4,810.00 | 5,050.00 | 4,640.00 | 37,500 | |
| 4,620.00 | -280.00 | -5.7% | 4,900.00 | 4,900.00 | 4,560.00 | 3,800 | |
| 4,900.00 | 0.00 | 0.0% | 4,900.00 | 4,900.00 | 4,900.00 | 0 | |
| 4,900.00 | -70.00 | -1.4% | 4,900.00 | 4,900.00 | 4,900.00 | 100 | |
| 4,970.00 | 0.00 | 0.0% | 4,970.00 | 4,970.00 | 4,970.00 | 0 | |
| 4,970.00 | -105.00 | -2.1% | 4,820.00 | 4,970.00 | 4,820.00 | 300 | |
| 5,075.00 | +95.00 | +1.9% | 5,075.00 | 5,075.00 | 5,075.00 | 800 | |
| 4,980.00 | +120.00 | +2.5% | 4,870.00 | 4,980.00 | 4,870.00 | 300 | |
| 4,860.00 | -10.00 | -0.2% | 4,860.00 | 4,860.00 | 4,860.00 | 100 | |
| 4,870.00 | -10.00 | -0.2% | 4,880.00 | 4,880.00 | 4,870.00 | 400 | |
| 4,880.00 | +40.00 | +0.8% | 4,850.00 | 4,880.00 | 4,850.00 | 200 | |
| 4,840.00 | -140.00 | -2.8% | 4,990.00 | 5,025.00 | 4,840.00 | 900 | |
| 4,980.00 | +90.00 | +1.8% | 4,900.00 | 4,980.00 | 4,850.00 | 2,400 | |
| 4,890.00 | +10.00 | +0.2% | 4,920.00 | 4,920.00 | 4,800.00 | 1,000 | |
| 4,880.00 | +40.00 | +0.8% | 4,940.00 | 4,940.00 | 4,880.00 | 200 | |
| 4,840.00 | -50.00 | -1.0% | 4,980.00 | 4,980.00 | 4,840.00 | 1,200 | |
| 4,890.00 | 0.00 | 0.0% | 4,890.00 | 4,890.00 | 4,890.00 | 300 | |
| 4,890.00 | -80.00 | -1.6% | 4,980.00 | 4,980.00 | 4,890.00 | 500 | |
| 4,970.00 | 0.00 | 0.0% | 4,900.00 | 4,970.00 | 4,820.00 | 2,500 | |
| 4,970.00 | -105.00 | -2.1% | 5,050.00 | 5,100.00 | 4,700.00 | 13,800 | |
| 5,075.00 | +75.00 | +1.5% | 4,910.00 | 5,075.00 | 4,800.00 | 700 | |
| 5,000.00 | +10.00 | +0.2% | 4,920.00 | 5,000.00 | 4,920.00 | 2,100 | |
| 4,990.00 | -10.00 | -0.2% | 5,000.00 | 5,000.00 | 4,910.00 | 800 | |
| 5,000.00 | +30.00 | +0.6% | 5,000.00 | 5,000.00 | 5,000.00 | 100 | |
| 4,970.00 | -30.00 | -0.6% | 5,000.00 | 5,000.00 | 4,970.00 | 300 | |
| 5,000.00 | +30.00 | +0.6% | 5,025.00 | 5,025.00 | 5,000.00 | 300 | |
| 4,970.00 | +10.00 | +0.2% | 5,000.00 | 5,075.00 | 4,970.00 | 300 | |
| 4,960.00 | -30.00 | -0.6% | 5,075.00 | 5,075.00 | 4,960.00 | 1,700 | |
| 4,990.00 | 0.00 | 0.0% | 4,990.00 | 4,990.00 | 4,990.00 | 1,100 | |
| 4,990.00 | 0.00 | 0.0% | 4,960.00 | 4,990.00 | 4,930.00 | 1,500 | |
| 4,990.00 | +20.00 | +0.4% | 4,970.00 | 4,990.00 | 4,970.00 | 900 | |
| 4,970.00 | +10.00 | +0.2% | 4,970.00 | 4,970.00 | 4,970.00 | 400 | |
| 4,960.00 | +30.00 | +0.6% | 4,940.00 | 4,960.00 | 4,940.00 | 1,200 | |
| 4,930.00 | -70.00 | -1.4% | 4,980.00 | 4,980.00 | 4,930.00 | 400 | |
| 5,000.00 | -125.00 | -2.4% | 5,025.00 | 5,025.00 | 4,990.00 | 500 | |
| 5,125.00 | +195.00 | +4.0% | 5,125.00 | 5,125.00 | 5,125.00 | 300 | |
| 4,930.00 | -195.00 | -3.8% | 5,000.00 | 5,000.00 | 4,930.00 | 300 | |
| 5,125.00 | 0.00 | 0.0% | 5,125.00 | 5,125.00 | 5,125.00 | 0 | |
| 5,125.00 | -25.00 | -0.5% | 5,125.00 | 5,125.00 | 5,125.00 | 400 | |
| 5,150.00 | 0.00 | 0.0% | 5,150.00 | 5,150.00 | 5,150.00 | 0 | |
| 5,150.00 | +150.00 | +3.0% | 4,930.00 | 5,150.00 | 4,920.00 | 6,100 | |
| 5,000.00 | +120.00 | +2.5% | 5,000.00 | 5,175.00 | 4,930.00 | 2,400 | |
| 4,880.00 | -100.00 | -2.0% | 4,970.00 | 5,000.00 | 4,770.00 | 1,000 | |
| 4,980.00 | -10.00 | -0.2% | 4,980.00 | 4,980.00 | 4,980.00 | 200 | |
| 4,990.00 | -10.00 | -0.2% | 4,980.00 | 5,025.00 | 4,980.00 | 2,000 | |
| 5,000.00 | 0.00 | 0.0% | 5,000.00 | 5,000.00 | 5,000.00 | 0 | |
| 5,000.00 | +20.00 | +0.4% | 5,200.00 | 5,200.00 | 4,990.00 | 1,300 | |
| 4,980.00 | +20.00 | +0.4% | 4,960.00 | 5,250.00 | 4,960.00 | 16,800 | |
| 4,960.00 | +10.00 | +0.2% | 4,960.00 | 5,275.00 | 4,950.00 | 20,700 | |
| 4,950.00 | 0.00 | 0.0% | 4,950.00 | 4,950.00 | 4,950.00 | 300 | |
| 4,950.00 | -10.00 | -0.2% | 4,960.00 | 4,960.00 | 4,950.00 | 1,000 | |
| 4,960.00 | -20.00 | -0.4% | 4,950.00 | 4,960.00 | 4,950.00 | 200 | |
| 4,980.00 | +20.00 | +0.4% | 4,940.00 | 4,980.00 | 4,930.00 | 1,000 | |
| 4,960.00 | +140.00 | +2.9% | 4,940.00 | 4,960.00 | 4,940.00 | 300 | |
| 4,820.00 | -130.00 | -2.6% | 4,900.00 | 4,900.00 | 4,800.00 | 700 | |
| 4,950.00 | +40.00 | +0.8% | 4,800.00 | 4,950.00 | 4,800.00 | 300 |
- Ticker
- IDX:TGKA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 22, 2026
Explanation on Request for Explanation of the Exchange
Latest news
Explanation on Request for Explanation of the Exchange
Oct 22, 2026
Closed 4,880.00 (0.0%) on Oct 22, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 4,860.00 (-0.2%) on Oct 7, 2026
Issuance of Substitute SKS Due to Lost Shares of PT Tigaraksa Satria Tbk
Sep 15, 2026
Closed 4,970.00 (-0.6%) on Sep 15, 2026
Lost Stock
Aug 31, 2026
Closed 5,000.00 (-2.4%) on Sep 1, 2026
Report of ownership or any changes in share ownership of public companies
Aug 18, 2026
Closed 4,980.00 (-0.2%) on Aug 19, 2026
Announcement and Report on the Dematerialization of Equity Securities in the Form of Share Certificates to Holders of Physical Share Certificates of TGKA.
Jul 13, 2026
Closed 4,920.00 (-0.4%) on Jul 13, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jun 30, 2026
Closed 4,660.00 (-4.7%) on Jun 30, 2026
Infomation of Changes in Company's Board
Jun 8, 2026
Closed 4,500.00 (-0.9%) on Jun 9, 2026
Keterbukaan Informasi terkait Aksi Korporasi
May 18, 2026
Closed 4,870.00 (+2.1%) on May 18, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
May 13, 2026
Closed 4,770.00 (0.0%) on May 14, 2026
PT Tigaraksa Satria Tbk on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Tigaraksa Satria Tbk.