Stock listing
HKEX:2166 Smart-Core Holdings Ltd. (芯智控股) 股價
Follow Smart-Core Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2166
$3.32 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $3.30 – $3.45 HKDNov 2, 2026
- Volume
- 154,000 sharesNov 2, 2026
- Market cap
- $1.94B HKDAt the close on Nov 2, 2026 · price × 586.4M shares outstanding
- 52-week range
- $1.75 – $6.95 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.57M HKDMedian day 402,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2166 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.315 | 0.00 | 0.0% | $3.32 | $3.45 | $3.30 | 154,000 | |
| $3.315 | -0.16 | -4.6% | $3.35 | $3.40 | $3.305 | 274,000 | |
| $3.475 | -0.26 | -7.0% | $3.60 | $3.605 | $3.41 | 124,000 | |
| $3.735 | +0.155 | +4.3% | $3.80 | $3.80 | $3.70 | 378,000 | |
| $3.58 | -0.05 | -1.4% | $3.80 | $3.85 | $3.58 | 492,000 | |
| $3.63 | +0.14 | +4.0% | $3.77 | $3.80 | $3.52 | 356,000 | |
| $3.49 | +0.195 | +5.9% | $3.35 | $3.79 | $3.305 | 376,000 | |
| $3.295 | +0.005 | +0.2% | $3.29 | $3.475 | $3.275 | 366,000 | |
| $3.29 | -0.11 | -3.2% | $3.44 | $3.53 | $3.29 | 504,000 | |
| $3.40 | -0.255 | -7.0% | $3.70 | $3.70 | $3.40 | 188,000 | |
| $3.655 | +0.205 | +5.9% | $3.54 | $3.76 | $3.54 | 323,215 | |
| $3.45 | -0.12 | -3.4% | $3.55 | $3.80 | $3.40 | 972,000 | |
| $3.57 | +0.11 | +3.2% | $3.55 | $3.70 | $3.495 | 769,596 | |
| $3.46 | +0.10 | +3.0% | $3.26 | $3.50 | $3.255 | 537,000 | |
| $3.36 | -0.145 | -4.1% | $3.51 | $3.51 | $3.36 | 402,000 | |
| $3.505 | -0.005 | -0.1% | $3.51 | $3.56 | $3.44 | 398,000 | |
| $3.51 | -0.185 | -5.0% | $3.745 | $3.745 | $3.50 | 386,000 | |
| $3.695 | -0.01 | -0.3% | $3.40 | $3.755 | $3.40 | 162,000 | |
| $3.705 | -0.165 | -4.3% | $3.29 | $3.85 | $3.29 | 358,000 | |
| $3.87 | +0.095 | +2.5% | $3.86 | $4.01 | $3.835 | 148,000 | |
| $3.775 | +0.005 | +0.1% | $3.78 | $3.85 | $3.77 | 128,300 | |
| $3.77 | -0.03 | -0.8% | $3.80 | $3.895 | $3.77 | 176,000 | |
| $3.80 | -0.11 | -2.8% | $4.005 | $4.005 | $3.725 | 270,000 | |
| $3.91 | -0.18 | -4.4% | $4.085 | $4.155 | $3.89 | 424,000 | |
| $4.09 | +0.065 | +1.6% | $4.165 | $4.165 | $3.935 | 210,000 | |
| $4.025 | -0.055 | -1.3% | $4.05 | $4.085 | $4.025 | 326,000 | |
| $4.08 | +0.065 | +1.6% | $4.015 | $4.165 | $4.015 | 374,000 | |
| $4.015 | -0.04 | -1.0% | $4.06 | $4.12 | $3.965 | 348,000 | |
| $4.055 | +0.035 | +0.9% | $4.12 | $4.225 | $4.03 | 420,000 | |
| $4.02 | +0.02 | +0.5% | $4.045 | $4.13 | $4.01 | 394,000 | |
| $4.00 | 0.00 | 0.0% | $4.035 | $4.05 | $3.92 | 203,143 | |
| $4.00 | +0.10 | +2.6% | $3.90 | $4.10 | $3.88 | 244,857 | |
| $3.90 | -0.02 | -0.5% | $3.92 | $4.01 | $3.88 | 266,000 | |
| $3.92 | -0.10 | -2.5% | $4.02 | $4.02 | $3.915 | 376,000 | |
| $4.02 | -0.125 | -3.0% | $4.01 | $4.145 | $3.895 | 544,100 | |
| $4.145 | -0.05 | -1.2% | $4.145 | $4.20 | $4.095 | 274,000 | |
| $4.195 | -0.07 | -1.6% | $4.265 | $4.265 | $4.18 | 403,000 | |
| $4.265 | -0.155 | -3.5% | $4.385 | $4.385 | $4.23 | 468,000 | |
| $4.42 | -0.02 | -0.5% | $4.385 | $4.58 | $4.385 | 436,000 | |
| $4.44 | -0.17 | -3.7% | $4.61 | $4.79 | $4.325 | 846,000 | |
| $4.61 | +0.005 | +0.1% | $4.605 | $4.695 | $4.565 | 358,000 | |
| $4.605 | -0.195 | -4.1% | $4.80 | $4.80 | $4.53 | 552,000 | |
| $4.80 | -0.10 | -2.0% | $4.90 | $4.96 | $4.69 | 374,000 | |
| $4.90 | +0.13 | +2.7% | $4.77 | $4.98 | $4.565 | 450,000 | |
| $4.77 | -0.31 | -6.1% | $5.14 | $5.195 | $4.72 | 1,044,000 | |
| $5.08 | +0.085 | +1.7% | $4.995 | $5.185 | $4.955 | 988,000 | |
| $4.995 | +0.19 | +4.0% | $5.10 | $5.195 | $4.88 | 828,000 | |
| $4.805 | -0.155 | -3.1% | $5.00 | $5.05 | $4.79 | 816,000 | |
| $4.96 | -0.395 | -7.4% | $5.35 | $5.35 | $4.81 | 1,678,000 | |
| $5.355 | +0.67 | +14.3% | $4.69 | $5.40 | $4.58 | 2,266,000 | |
| $4.685 | +0.385 | +9.0% | $4.395 | $4.825 | $4.32 | 1,774,000 | |
| $4.30 | -0.42 | -8.9% | $4.61 | $4.65 | $4.155 | 2,182,000 | |
| $4.72 | -0.075 | -1.6% | $4.90 | $5.01 | $4.65 | 1,756,000 | |
| $4.795 | +0.365 | +8.2% | $4.70 | $4.88 | $4.53 | 2,178,000 | |
| $4.43 | +0.255 | +6.1% | $4.20 | $4.48 | $4.20 | 1,004,000 | |
| $4.175 | +0.225 | +5.7% | $4.22 | $4.255 | $3.955 | 918,000 | |
| $3.95 | +0.08 | +2.1% | $3.96 | $4.065 | $3.89 | 428,000 | |
| $3.87 | -0.15 | -3.7% | $3.90 | $4.05 | $3.85 | 464,000 | |
| $4.02 | -0.13 | -3.1% | $4.15 | $4.15 | $3.90 | 470,000 | |
| $4.15 | +0.23 | +5.9% | $4.11 | $4.195 | $3.95 | 884,000 | |
| $3.92 | -0.125 | -3.1% | $4.00 | $4.10 | $3.90 | 342,000 | |
| $4.045 | +0.22 | +5.8% | $3.92 | $4.145 | $3.865 | 800,000 | |
| $3.825 | +0.085 | +2.3% | $3.86 | $3.90 | $3.75 | 488,000 | |
| $3.74 | -0.06 | -1.6% | $3.82 | $3.875 | $3.73 | 322,000 |
- Ticker
- HKEX:2166
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $3.87 (+2.5%) on Oct 5, 2026
Notification Letter and Reply Form to Non-registered Shareholders - Notice of publication of Interim Report
Sep 16, 2026
Closed $4.00 (0.0%) on Sep 17, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of publication of Interim Report
Sep 16, 2026
Closed $4.00 (0.0%) on Sep 17, 2026
2026 Interim report
Sep 16, 2026
Closed $4.00 (0.0%) on Sep 17, 2026
Smart-Core Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 5 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Smart-Core Holdings Ltd.