Stock listing
Shanghai:600689 Shanghai Sanmao Enterprise (Group) Co.,Ltd. (上海三毛) 股价
Home listing (Shanghai) of Shanghai Sanmao Enterprise (Group) Co.,Ltd.
Follow Shanghai Sanmao Enterprise (Group) Co.,Ltd. into a list and get an email when it puts out news.
Share price · SSE:600689
¥10.63 CNY +0.02 (+0.2%)
Close on Nov 4, 2026
- Day range
- ¥10.24 – ¥10.75 CNYNov 4, 2026
- Volume
- 3.57M sharesNov 4, 2026
- Market cap
- ¥1.62B CNYAt the close on Nov 4, 2026 · price × 152.2M shares outstanding
- 52-week range
- ¥8.68 – ¥15.42 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥47.61M CNYMedian day 3.18M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600689 · Home | ¥10.63 CNY | +0.02 (+0.2%) | 3,566,400 | ¥10.60 | ¥10.75 | ¥10.24 | ¥10.61 | Close on Nov 4, 2026 |
| Shanghai:900922 | $0.648 USD | +0.001 (+0.2%) | 81,000 | $0.650 | $0.658 | $0.634 | $0.647 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600689 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.63 | +0.02 | +0.2% | ¥10.60 | ¥10.75 | ¥10.24 | 3,566,400 | |
| ¥10.61 | +0.03 | +0.3% | ¥10.61 | ¥10.98 | ¥10.41 | 3,146,900 | |
| ¥10.58 | +0.18 | +1.7% | ¥10.47 | ¥10.61 | ¥10.00 | 3,777,282 | |
| ¥10.40 | -0.40 | -3.7% | ¥10.80 | ¥10.95 | ¥10.36 | 4,483,900 | |
| ¥10.80 | -0.35 | -3.1% | ¥11.03 | ¥11.44 | ¥10.80 | 4,806,900 | |
| ¥11.15 | -0.20 | -1.8% | ¥11.18 | ¥11.95 | ¥10.91 | 7,359,900 | |
| ¥11.35 | -0.29 | -2.5% | ¥11.64 | ¥12.35 | ¥11.30 | 8,694,500 | |
| ¥11.64 | +0.28 | +2.5% | ¥11.30 | ¥11.96 | ¥11.12 | 6,120,300 | |
| ¥11.36 | +0.17 | +1.5% | ¥11.21 | ¥11.40 | ¥10.60 | 3,933,300 | |
| ¥11.19 | -0.44 | -3.8% | ¥11.69 | ¥11.75 | ¥11.18 | 4,044,000 | |
| ¥11.63 | -0.24 | -2.0% | ¥11.88 | ¥12.06 | ¥11.52 | 3,557,518 | |
| ¥11.87 | -0.06 | -0.5% | ¥11.92 | ¥12.00 | ¥11.72 | 3,013,300 | |
| ¥11.93 | -0.21 | -1.7% | ¥11.97 | ¥12.17 | ¥11.70 | 5,617,200 | |
| ¥12.14 | +0.34 | +2.9% | ¥11.95 | ¥12.97 | ¥11.90 | 8,479,900 | |
| ¥11.80 | +0.07 | +0.6% | ¥11.42 | ¥12.00 | ¥11.30 | 4,945,600 | |
| ¥11.73 | -0.42 | -3.5% | ¥12.17 | ¥12.20 | ¥11.68 | 4,164,682 | |
| ¥12.15 | -0.13 | -1.1% | ¥11.97 | ¥12.37 | ¥11.70 | 6,588,127 | |
| ¥12.28 | +0.39 | +3.3% | ¥11.97 | ¥12.78 | ¥11.60 | 8,626,061 | |
| ¥11.89 | 0.00 | 0.0% | ¥11.95 | ¥11.95 | ¥11.40 | 2,704,700 | |
| ¥11.89 | -0.03 | -0.3% | ¥11.97 | ¥12.17 | ¥11.80 | 2,231,907 | |
| ¥11.92 | -0.10 | -0.8% | ¥12.04 | ¥12.15 | ¥11.82 | 2,263,400 | |
| ¥12.02 | +0.14 | +1.2% | ¥11.92 | ¥12.09 | ¥11.82 | 2,494,068 | |
| ¥11.88 | -0.16 | -1.3% | ¥12.10 | ¥12.14 | ¥11.85 | 2,185,495 | |
| ¥12.04 | -0.07 | -0.6% | ¥12.04 | ¥12.18 | ¥11.93 | 1,925,500 | |
| ¥12.11 | +0.11 | +0.9% | ¥12.00 | ¥12.17 | ¥11.89 | 3,086,300 | |
| ¥12.00 | -0.33 | -2.7% | ¥12.33 | ¥12.35 | ¥11.96 | 3,669,400 | |
| ¥12.33 | +0.10 | +0.8% | ¥12.15 | ¥12.49 | ¥12.12 | 4,676,200 | |
| ¥12.23 | +0.22 | +1.8% | ¥12.08 | ¥12.31 | ¥11.94 | 2,883,800 | |
| ¥12.01 | +0.26 | +2.2% | ¥11.76 | ¥12.18 | ¥11.52 | 3,547,101 | |
| ¥11.75 | +0.06 | +0.5% | ¥11.68 | ¥11.95 | ¥11.53 | 2,321,000 | |
| ¥11.69 | -0.41 | -3.4% | ¥11.96 | ¥12.10 | ¥11.69 | 3,177,500 | |
| ¥12.10 | +0.13 | +1.1% | ¥11.94 | ¥12.32 | ¥11.87 | 2,866,800 | |
| ¥11.97 | -0.28 | -2.3% | ¥12.38 | ¥12.39 | ¥11.79 | 3,548,800 | |
| ¥12.25 | -0.35 | -2.8% | ¥12.68 | ¥12.68 | ¥12.23 | 3,399,600 | |
| ¥12.60 | -0.16 | -1.3% | ¥12.79 | ¥12.80 | ¥12.56 | 3,560,645 | |
| ¥12.76 | +0.26 | +2.1% | ¥12.53 | ¥12.81 | ¥12.36 | 4,591,700 | |
| ¥12.50 | -0.16 | -1.3% | ¥12.66 | ¥13.20 | ¥12.30 | 7,125,100 | |
| ¥12.66 | +0.84 | +7.1% | ¥11.87 | ¥12.80 | ¥11.72 | 9,328,000 | |
| ¥11.82 | +0.05 | +0.4% | ¥11.79 | ¥11.99 | ¥11.65 | 6,073,600 | |
| ¥11.77 | +0.05 | +0.4% | ¥11.65 | ¥11.90 | ¥11.58 | 5,643,900 | |
| ¥11.72 | +0.30 | +2.6% | ¥11.50 | ¥11.79 | ¥11.37 | 7,891,400 | |
| ¥11.42 | -0.80 | -6.5% | ¥12.10 | ¥12.10 | ¥11.36 | 13,361,337 | |
| ¥12.22 | +1.11 | +10.0% | ¥11.10 | ¥12.22 | ¥11.05 | 9,763,300 | |
| ¥11.11 | +0.07 | +0.6% | ¥10.99 | ¥11.23 | ¥10.98 | 1,819,700 | |
| ¥11.04 | +0.06 | +0.5% | ¥10.97 | ¥11.11 | ¥10.86 | 2,070,300 | |
| ¥10.98 | +0.35 | +3.3% | ¥10.61 | ¥10.99 | ¥10.54 | 2,687,400 | |
| ¥10.63 | -0.16 | -1.5% | ¥10.88 | ¥10.88 | ¥10.52 | 2,542,513 | |
| ¥10.79 | +0.07 | +0.7% | ¥10.69 | ¥10.84 | ¥10.51 | 2,668,800 | |
| ¥10.72 | +0.27 | +2.6% | ¥10.50 | ¥10.72 | ¥10.48 | 2,053,500 | |
| ¥10.45 | -0.22 | -2.1% | ¥10.64 | ¥10.64 | ¥10.40 | 2,615,400 | |
| ¥10.67 | +0.05 | +0.5% | ¥10.56 | ¥10.73 | ¥10.53 | 2,098,900 | |
| ¥10.62 | +0.15 | +1.4% | ¥10.44 | ¥10.65 | ¥10.33 | 2,281,300 | |
| ¥10.47 | +0.06 | +0.6% | ¥10.41 | ¥10.52 | ¥10.36 | 1,856,100 | |
| ¥10.41 | -0.23 | -2.2% | ¥10.68 | ¥10.68 | ¥10.41 | 2,318,600 | |
| ¥10.64 | +0.02 | +0.2% | ¥10.61 | ¥10.69 | ¥10.50 | 1,870,100 | |
| ¥10.62 | +0.06 | +0.6% | ¥10.59 | ¥10.73 | ¥10.48 | 2,273,350 | |
| ¥10.56 | +0.34 | +3.3% | ¥10.26 | ¥10.57 | ¥10.21 | 2,726,100 | |
| ¥10.22 | -0.02 | -0.2% | ¥10.16 | ¥10.25 | ¥10.06 | 2,072,200 | |
| ¥10.24 | +0.07 | +0.7% | ¥10.14 | ¥10.29 | ¥10.08 | 2,280,700 | |
| ¥10.17 | +0.04 | +0.4% | ¥10.13 | ¥10.27 | ¥10.06 | 2,557,901 | |
| ¥10.13 | -0.06 | -0.6% | ¥10.24 | ¥10.35 | ¥10.09 | 2,216,900 |
- Ticker
- Shanghai:600689
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600689)"Shanghai Sanmao Enterprise (Group) Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Nov 3, 2026
Closed ¥10.61 (+0.3%) on Nov 3, 2026
(600689)"Shanghai Sanmao Enterprise (Group) Co., Ltd."Announcement on Resolutions of the 5th Extraordinary Meeting of the 12th Board of Directors in 2026
Nov 3, 2026
Closed ¥10.61 (+0.3%) on Nov 3, 2026
(600689)"Shanghai Sanmao Enterprise (Group) Co., Ltd."Announcement on Proposed Re-appointment of Accounting Firm
Nov 3, 2026
Closed ¥10.61 (+0.3%) on Nov 3, 2026
(600689)"Shanghai Sanmao Enterprise (Group) Co., Ltd."Announcement on Proposed Formulation of Supplementary Provisions to the 2026 Remuneration and Appraisal Measures for Directors and Senior Executives
Nov 3, 2026
Closed ¥10.61 (+0.3%) on Nov 3, 2026
Announcement on Attending the 2026 Collective Reception Day for Listed Companies in Shanghai Jurisdiction and Interim Performance Briefing
Sep 10, 2026
Closed ¥12.25 (-2.8%) on Sep 10, 2026
Announcement on Resolutions of the 6th Meeting of the 12th Board of Directors
Aug 31, 2026
Closed ¥11.42 (-6.5%) on Aug 31, 2026
Announcement on the Progress of Liquidation and Cancellation of Controlled Subsidiaries
Aug 21, 2026
Closed ¥10.79 (+0.7%) on Aug 21, 2026
Announcement on Proposed Liquidation and Cancellation of Shanghai Bohua Gene Chip Technology Co., Ltd.
Aug 5, 2026
Closed ¥10.17 (+0.4%) on Aug 5, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jul 16, 2026
Closed ¥9.94 (+1.2%) on Jul 16, 2026
Shanghai Sanmao Enterprise (Group) Co.,Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 29 in the last 12 months · 65 in all · newest Nov 5, 2026 · oldest 2024
Where Shanghai Sanmao Enterprise (Group) Co.,Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600689 上海三毛 · Home listing · This page | Shanghai | China | CNY |
| Shanghai:900922 三毛B股 | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about Shanghai Sanmao Enterprise (Group) Co.,Ltd.