Stock listing

IDX:PTBA PT Bukit Asam (Persero) Tbk Saham

Home listing (IDX) of PT Bukit Asam (Persero) Tbk

Follow PT Bukit Asam (Persero) Tbk into a list and get an email when it puts out news.

Share price · IDX:PTBA

2,870.00 IDR +70.00 (+2.5%)

Close on Oct 19, 2026

Past 3 months +23.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
2,620.00 – 2,940.00 IDROct 19, 2026
Volume
106.4M sharesOct 19, 2026
Market cap
33.05T IDRAt the close on Oct 19, 2026 · price × 11.51B shares outstanding
PT Bukit Asam (Persero) Tbk logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
IDX:PTBA · Home2,870.00 IDR+70.00 (+2.5%)106,399,2002,690.002,940.002,620.002,800.00Close on Oct 19, 2026
OTC:TBNGY$4.50 USD0.00 (0.0%)—$4.50$4.50$4.50$4.50Close on Oct 19, 2026
Frankfurt:TBA€0.119 EUR-0.009 (-7.0%)—€0.119€0.119€0.119€0.128Close on Oct 19, 2026
Munich:TBA€0.149 EUR-0.005 (-3.2%)—€0.149€0.149€0.149€0.154Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:PTBA · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,870.00+70.00+2.5%2,690.002,940.002,620.00106,399,200
2,800.00-410.00-12.8%2,730.002,960.002,730.00138,060,600
3,210.00-60.00-1.8%3,250.003,250.003,120.0033,002,800
3,270.00+10.00+0.3%3,260.003,400.003,250.0042,094,500
3,260.00+30.00+0.9%3,230.003,280.003,170.0022,569,100
3,230.00-70.00-2.1%3,300.003,360.003,230.0024,088,900
3,300.00-20.00-0.6%3,320.003,360.003,230.0031,829,700
3,320.00-60.00-1.8%3,380.003,400.003,290.0023,543,500
3,380.00-20.00-0.6%3,420.003,490.003,350.0034,327,600
3,400.00+130.00+4.0%3,280.003,410.003,260.0079,878,000
3,270.00+90.00+2.8%3,180.003,290.003,130.0054,194,500
3,180.00+130.00+4.3%3,050.003,210.003,040.0035,493,300
3,050.00-70.00-2.2%3,130.003,150.003,030.0021,365,600
3,120.00+10.00+0.3%3,110.003,160.003,090.0028,016,200
3,110.00-70.00-2.2%3,160.003,170.003,020.0055,456,800
3,180.00+90.00+2.9%3,090.003,200.003,060.0060,648,500
3,090.00+40.00+1.3%3,050.003,140.003,030.0031,882,000
3,050.000.000.0%3,050.003,050.002,990.0011,206,200
3,050.00+40.00+1.3%3,000.003,050.002,940.0023,188,400
3,010.00-70.00-2.3%3,070.003,070.002,990.0022,639,100
3,080.00-10.00-0.3%3,090.003,100.003,030.0015,402,900
3,090.00-50.00-1.6%3,140.003,150.003,080.0035,040,000
3,140.00+140.00+4.7%3,010.003,140.002,990.0049,391,500
3,000.00-20.00-0.7%3,020.003,070.002,980.0025,481,200
3,020.00-60.00-1.9%3,080.003,090.003,020.0022,338,600
3,080.00-20.00-0.6%3,100.003,160.003,020.0046,598,300
3,100.000.000.0%3,110.003,140.003,040.0051,290,600
3,100.000.000.0%3,080.003,200.003,050.0081,084,900
3,100.00+100.00+3.3%3,030.003,100.002,970.00104,634,100
3,000.00-10.00-0.3%3,010.003,030.002,970.0067,132,000
3,010.00+130.00+4.5%2,900.003,040.002,900.0092,569,800
2,880.00-10.00-0.3%2,920.002,930.002,860.0026,032,000
2,890.00+170.00+6.3%2,760.002,930.002,760.00109,723,500
2,720.00+50.00+1.9%2,700.002,830.002,700.0093,828,700
2,670.00+110.00+4.3%2,660.002,790.002,660.00115,499,100
2,560.00+30.00+1.2%2,550.002,590.002,540.0030,232,000
2,530.00+30.00+1.2%2,540.002,640.002,510.0037,465,600
2,500.00+80.00+3.3%2,410.002,510.002,400.0023,812,700
2,420.00-60.00-2.4%2,460.002,470.002,410.0019,885,800
2,480.00+80.00+3.3%2,410.002,510.002,380.0033,941,000
2,400.000.000.0%2,400.002,410.002,380.008,314,400
2,400.00+30.00+1.3%2,380.002,400.002,360.007,825,700
2,370.000.000.0%2,380.002,390.002,350.009,062,800
2,370.00+10.00+0.4%2,360.002,380.002,350.0010,452,300
2,360.00+20.00+0.9%2,340.002,370.002,320.0010,351,500
2,340.00-10.00-0.4%2,350.002,360.002,330.005,823,800
2,350.000.000.0%2,340.002,360.002,330.0010,222,900
2,350.00-40.00-1.7%2,390.002,390.002,330.009,427,900
2,390.00+20.00+0.8%2,380.002,400.002,370.0010,339,700
2,370.00+20.00+0.9%2,360.002,370.002,350.009,940,400
2,350.00-10.00-0.4%2,360.002,370.002,350.009,337,400
2,360.000.000.0%2,370.002,370.002,340.0013,690,100
2,360.00+40.00+1.7%2,320.002,360.002,320.009,082,700
2,320.000.000.0%2,340.002,340.002,310.0014,504,100
2,320.00-30.00-1.3%2,350.002,370.002,320.0027,670,000
2,350.00+20.00+0.9%2,330.002,360.002,330.009,252,500
2,330.000.000.0%2,330.002,350.002,320.0010,043,500
2,330.00-30.00-1.3%2,350.002,360.002,330.009,691,400
2,360.00-30.00-1.3%2,390.002,390.002,330.0010,881,400
2,390.00-50.00-2.0%2,440.002,440.002,370.0012,444,000
2,440.00+10.00+0.4%2,430.002,460.002,420.0018,558,900
2,430.00+10.00+0.4%2,420.002,450.002,400.009,281,500
2,420.00-20.00-0.8%2,450.002,450.002,410.0012,797,400
2,440.00+30.00+1.2%2,420.002,450.002,420.0013,428,700
Ticker
IDX:PTBA
Asset type
Stock
Sector
Energy
Industry
Coal
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Monthly Exploration Activities Report

Oct 8, 2026

Closed 3,320.00 (-1.8%) on Oct 8, 2026

Monthly Report of Securities Holders Registration

Oct 7, 2026

Closed 3,380.00 (-0.6%) on Oct 7, 2026

Submission of Material Transaction/Changes in Main Business Activities

Sep 28, 2026

Closed 3,110.00 (-2.2%) on Sep 29, 2026

Public Expose Report Disclosure - Annual

Sep 10, 2026

Closed 3,100.00 (0.0%) on Sep 11, 2026

PTBA Actively Supports Forest and Land Fire Response, Strengthens Rapid Response and Collaboration

Sep 9, 2026

Closed 3,100.00 (+3.3%) on Sep 9, 2026

Public Expose Material Submission - Annual

Sep 2, 2026

Closed 2,890.00 (+6.3%) on Sep 3, 2026

Operational Performance Recovers and Efficiency Drive Continues, PTBA Posts Rp2.65 Trillion Net Profit in First Half 2026

Sep 1, 2026

Closed 2,670.00 (+4.3%) on Sep 1, 2026

General Announcement Public Expose - Annual

Aug 21, 2026

Closed 2,480.00 (+3.3%) on Aug 24, 2026

Celebrating the 81st Anniversary of Indonesia’s Independence, PTBA Powering Energy, Empowering Communities, Protecting the Environment

Aug 17, 2026

Closed 2,370.00 (+0.4%) on Aug 18, 2026

Summary of The Amendments to Articles of Association

Aug 6, 2026

Closed 2,350.00 (-0.4%) on Aug 6, 2026

All PT Bukit Asam (Persero) Tbk news

Decks

PT Bukit Asam (Persero) Tbk on 6ix

Sector
Energy
Industry
Coal
News releases
30 in the last 12 months · 37 in all · newest Oct 8, 2026 · oldest 2025
Decks
1 deck · latest Feb 5, 2026

Where PT Bukit Asam (Persero) Tbk is listed

ListingExchangeCountryCurrency
IDX:PTBA · Home listing · This pageIDXIndonesiaIDR
gettex:TBAgettexGermanyEUR
OTC:TBNGYOTCUnited StatesUSD
Lang & Schwarz:A0BLQ5Lang & SchwarzGermanyEUR
Frankfurt:TBAFrankfurtGermanyEUR
LS Exchange:A0BLQ5LS ExchangeGermanyEUR
OTC:PBATFOTCUnited StatesUSD
Stuttgart:TBAStuttgartGermanyEUR
Dusseldorf:TBADusseldorfGermanyEUR
Munich:TBAMunichGermanyEUR

Log in to ask 6ix AI your own questions about PT Bukit Asam (Persero) Tbk.