Stock listing
NASDAQ:IHRT iHeartMedia, Inc. Stock
Home listing (NASDAQ) of iHeartMedia, Inc.
Follow iHeartMedia, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:IHRT
$1.84 USD +0.08 (+4.5%)
Close on Oct 30, 2026
- Day range
- $1.71 – $1.85 USDOct 30, 2026
- Volume
- 668,366 sharesOct 30, 2026
- Market cap
- $246.0M USDAt the close on Oct 30, 2026 · price × 133.7M shares outstanding
- 52-week range
- $1.38 – $6.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.66M USDMedian day 561,455 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:IHRT · Home | $1.84 USD | +0.08 (+4.5%) | 668,366 | $1.78 | $1.85 | $1.705 | $1.76 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:IHRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.84 | +0.08 | +4.5% | $1.78 | $1.85 | $1.705 | 668,366 | |
| $1.76 | +0.20 | +12.8% | $1.58 | $1.84 | $1.58 | 691,721 | |
| $1.56 | -0.16 | -9.3% | $1.74 | $1.775 | $1.54 | 618,582 | |
| $1.72 | -0.05 | -2.8% | $1.78 | $1.82 | $1.635 | 856,922 | |
| $1.77 | -0.10 | -5.3% | $1.87 | $1.92 | $1.75 | 1,038,382 | |
| $1.87 | +0.15 | +8.7% | $1.67 | $1.88 | $1.64 | 838,254 | |
| $1.72 | +0.19 | +12.4% | $1.49 | $1.725 | $1.48 | 1,184,166 | |
| $1.53 | +0.03 | +2.0% | $1.49 | $1.55 | $1.38 | 1,300,002 | |
| $1.50 | -0.01 | -0.7% | $1.50 | $1.629 | $1.45 | 866,429 | |
| $1.51 | -0.13 | -7.9% | $1.64 | $1.64 | $1.473 | 551,283 | |
| $1.64 | -0.13 | -7.3% | $1.77 | $1.775 | $1.615 | 435,350 | |
| $1.77 | +0.04 | +2.3% | $1.72 | $1.79 | $1.72 | 525,224 | |
| $1.73 | -0.13 | -7.0% | $1.83 | $1.83 | $1.701 | 592,401 | |
| $1.86 | -0.05 | -2.6% | $1.93 | $1.955 | $1.845 | 719,710 | |
| $1.91 | -0.01 | -0.5% | $1.90 | $1.945 | $1.88 | 534,230 | |
| $1.92 | -0.05 | -2.5% | $1.99 | $2.045 | $1.90 | 1,103,411 | |
| $1.97 | -0.05 | -2.5% | $1.99 | $2.055 | $1.95 | 1,013,469 | |
| $2.02 | +0.01 | +0.5% | $1.99 | $2.045 | $1.935 | 456,429 | |
| $2.01 | -0.04 | -2.0% | $2.06 | $2.08 | $1.985 | 428,345 | |
| $2.05 | +0.11 | +5.7% | $1.94 | $2.06 | $1.86 | 1,124,177 | |
| $1.94 | -0.16 | -7.6% | $2.13 | $2.16 | $1.93 | 630,120 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.15 | $2.035 | 564,079 | |
| $2.10 | -0.075 | -3.4% | $2.21 | $2.235 | $2.08 | 614,728 | |
| $2.175 | -0.045 | -2.0% | $2.21 | $2.221 | $2.115 | 408,781 | |
| $2.22 | -0.07 | -3.1% | $2.28 | $2.29 | $2.21 | 543,720 | |
| $2.29 | +0.03 | +1.3% | $2.26 | $2.32 | $2.23 | 1,102,767 | |
| $2.26 | -0.09 | -3.8% | $2.33 | $2.361 | $2.22 | 799,976 | |
| $2.35 | -0.06 | -2.5% | $2.39 | $2.39 | $2.235 | 849,535 | |
| $2.41 | +0.005 | +0.2% | $2.44 | $2.46 | $2.37 | 556,543 | |
| $2.405 | +0.045 | +1.9% | $2.41 | $2.47 | $2.32 | 630,468 | |
| $2.36 | -0.07 | -2.9% | $2.42 | $2.42 | $2.32 | 2,559,564 | |
| $2.43 | -0.12 | -4.7% | $2.59 | $2.59 | $2.43 | 482,492 | |
| $2.55 | -0.085 | -3.2% | $2.66 | $2.68 | $2.535 | 468,537 | |
| $2.635 | -0.095 | -3.5% | $2.71 | $2.71 | $2.595 | 724,807 | |
| $2.73 | +0.03 | +1.1% | $2.70 | $2.76 | $2.68 | 393,433 | |
| $2.70 | -0.02 | -0.7% | $2.76 | $2.79 | $2.68 | 346,540 | |
| $2.72 | +0.13 | +5.0% | $2.57 | $2.73 | $2.555 | 418,270 | |
| $2.59 | -0.07 | -2.6% | $2.68 | $2.68 | $2.58 | 953,991 | |
| $2.66 | -0.145 | -5.2% | $2.79 | $2.80 | $2.63 | 541,069 | |
| $2.805 | -0.035 | -1.2% | $2.82 | $2.89 | $2.75 | 329,364 | |
| $2.84 | 0.00 | 0.0% | $2.85 | $2.90 | $2.77 | 232,785 | |
| $2.84 | +0.14 | +5.2% | $2.71 | $2.885 | $2.69 | 580,324 | |
| $2.70 | -0.02 | -0.7% | $2.67 | $2.71 | $2.615 | 317,631 | |
| $2.72 | -0.03 | -1.1% | $2.76 | $2.785 | $2.61 | 558,831 | |
| $2.75 | +0.06 | +2.2% | $2.70 | $2.84 | $2.681 | 451,038 | |
| $2.69 | +0.01 | +0.4% | $2.68 | $2.705 | $2.64 | 262,776 | |
| $2.68 | 0.00 | 0.0% | $2.69 | $2.70 | $2.595 | 225,424 | |
| $2.68 | 0.00 | 0.0% | $2.71 | $2.73 | $2.65 | 315,361 | |
| $2.68 | -0.11 | -3.9% | $2.79 | $2.815 | $2.62 | 435,209 | |
| $2.79 | -0.105 | -3.6% | $2.89 | $2.977 | $2.775 | 529,850 | |
| $2.895 | -0.215 | -6.9% | $3.12 | $3.13 | $2.885 | 281,783 | |
| $3.11 | +0.10 | +3.3% | $3.03 | $3.13 | $3.00 | 474,863 | |
| $3.01 | +0.05 | +1.7% | $2.97 | $3.03 | $2.85 | 749,022 | |
| $2.96 | +0.01 | +0.3% | $2.92 | $2.98 | $2.80 | 1,104,967 | |
| $2.95 | -0.05 | -1.7% | $3.01 | $3.10 | $2.92 | 388,377 | |
| $3.00 | +0.09 | +3.1% | $2.92 | $3.112 | $2.855 | 780,606 | |
| $2.91 | -0.025 | -0.9% | $2.90 | $3.20 | $2.775 | 1,743,950 | |
| $2.935 | -0.775 | -20.9% | $3.85 | $4.06 | $2.66 | 2,295,851 | |
| $3.71 | -0.15 | -3.9% | $3.83 | $3.892 | $3.60 | 844,434 | |
| $3.86 | +0.06 | +1.6% | $3.86 | $3.94 | $3.75 | 344,307 | |
| $3.80 | -0.01 | -0.3% | $3.84 | $3.965 | $3.72 | 272,598 | |
| $3.81 | -0.04 | -1.0% | $3.87 | $3.87 | $3.755 | 287,844 | |
| $3.85 | -0.13 | -3.3% | $3.97 | $4.03 | $3.80 | 466,801 | |
| $3.98 | +0.39 | +10.9% | $3.64 | $4.015 | $3.64 | 599,065 | |
| $3.59 | +0.09 | +2.6% | $3.45 | $3.61 | $3.44 | 645,004 | |
| $3.50 | -0.01 | -0.3% | $3.53 | $3.53 | $3.41 | 518,875 |
- Ticker
- NASDAQ:IHRT
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
iHeartMedia, Inc. to Report Quarterly Financial Results on November 9, 2026
Latest earnings call · Aug 10, 2026
Iheartmedia (NASDAQ:IHRT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 21 slides
Calls
Upcoming
Replays
Iheartmedia (NASDAQ:IHRT) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 4:30 PM ET
Watch TranscriptIheartmedia (NASDAQ:IHRT) Q1 2026 Earnings Call
Mon, May 11, 2026 · 4:30 PM ET
Watch TranscriptIheartmedia (NASDAQ:IHRT) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 4:30 PM ET
Watch Transcript
Latest news
iHeartMedia, Inc. to Report Quarterly Financial Results on November 9, 2026
Oct 27, 2026
Closed $1.56 (-9.3%) on Oct 28, 2026
iHeartMedia Unveils Lineup for the 2027 iHeartRadio ALTer EGO Presented by Capital One, Celebrating the Best in Alternative Rock on January 16 at the Kia Forum
Oct 13, 2026
Closed $1.86 (-2.6%) on Oct 13, 2026
USA Lacrosse And iHeartMedia Launch Strategic Partnership
Sep 22, 2026
Closed $2.41 (+0.2%) on Sep 22, 2026
iHeartMedia Announces the Return of the iHeartRadio House of Music Presented by Hyundai at the 2026 iHeartRadio Music Festival Presented by Capital One on September 18 and 19
Aug 27, 2026
Closed $2.69 (+0.4%) on Aug 27, 2026
Butler/Till and iHeartMedia Launch the Advertising Industry's First Agentic Streaming Audio Media Campaign
Aug 20, 2026
Closed $2.90 (-6.9%) on Aug 20, 2026
IHeartMedia Releases New Gen Z Consumer Study -- Unlocking the Community-Driven Gen Z Listener
Aug 19, 2026
Closed $2.90 (-6.9%) on Aug 20, 2026
IHeartMedia Celebrates Fifth Anniversary of Cool Zone Media and Announces New Podcast "Natural Causes"
Aug 17, 2026
Closed $2.96 (+0.3%) on Aug 17, 2026
iHeartMedia, Inc. Reports Results for 2026 Second Quarter
Aug 10, 2026
Closed $2.94 (-20.9%) on Aug 11, 2026
iHeartMedia, Inc. to Report Quarterly Financial Results on August 10, 2026
Jul 22, 2026
Closed $3.65 (-0.5%) on Jul 23, 2026
iHeartMedia: John Clay Wolfe Celebrates 20 Years on Radio with New iHeartMedia Deal
Jul 8, 2026
Closed $4.03 (0.0%) on Jul 8, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 21 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 11, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Mar 2, 2026
iHeartMedia, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 51 in the last 12 months · 215 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 10, 2026
- Decks
- 40 decks · latest September 2026
Where iHeartMedia, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:IHRT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:IHRT | BOATS | United States | USD |
| OTC:IHRTB | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iHeartMedia, Inc.