Stock listing
IDX:ERAL PT Sinar Eka Selaras Tbk Saham
Follow PT Sinar Eka Selaras Tbk into a list and get an email when it puts out news.
Share price · IDX:ERAL
288.00 IDR +6.00 (+2.1%)
Close on Oct 21, 2026
- Day range
- 272.00 – 290.00 IDROct 21, 2026
- Volume
- 6.47M sharesOct 21, 2026
- Market cap
- 1.49T IDRAt the close on Oct 21, 2026 · price × 5.19B shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · IDX:ERAL · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 288.00 | +6.00 | +2.1% | 282.00 | 290.00 | 272.00 | 6,473,800 | |
| 282.00 | +32.00 | +12.8% | 242.00 | 292.00 | 242.00 | 14,358,000 | |
| 250.00 | -18.00 | -6.7% | 250.00 | 254.00 | 250.00 | 4,953,200 | |
| 268.00 | -46.00 | -14.6% | 268.00 | 290.00 | 268.00 | 13,792,300 | |
| 314.00 | 0.00 | 0.0% | 314.00 | 314.00 | 306.00 | 2,301,000 | |
| 314.00 | 0.00 | 0.0% | 314.00 | 318.00 | 310.00 | 2,610,500 | |
| 314.00 | -2.00 | -0.6% | 306.00 | 314.00 | 298.00 | 4,752,100 | |
| 316.00 | 0.00 | 0.0% | 316.00 | 316.00 | 316.00 | 4,395,100 | |
| 316.00 | +6.00 | +1.9% | 310.00 | 316.00 | 310.00 | 2,103,800 | |
| 310.00 | -8.00 | -2.5% | 320.00 | 322.00 | 310.00 | 5,501,400 | |
| 318.00 | +6.00 | +1.9% | 312.00 | 322.00 | 310.00 | 3,763,800 | |
| 312.00 | 0.00 | 0.0% | 312.00 | 318.00 | 308.00 | 3,663,700 | |
| 312.00 | +12.00 | +4.0% | 300.00 | 312.00 | 300.00 | 2,604,200 | |
| 300.00 | 0.00 | 0.0% | 302.00 | 304.00 | 294.00 | 2,054,100 | |
| 300.00 | 0.00 | 0.0% | 302.00 | 304.00 | 290.00 | 4,155,300 | |
| 300.00 | -2.00 | -0.7% | 304.00 | 308.00 | 300.00 | 4,212,900 | |
| 302.00 | -6.00 | -1.9% | 294.00 | 306.00 | 290.00 | 5,116,100 | |
| 308.00 | -4.00 | -1.3% | 312.00 | 314.00 | 300.00 | 6,570,900 | |
| 312.00 | -4.00 | -1.3% | 316.00 | 322.00 | 310.00 | 2,967,400 | |
| 316.00 | 0.00 | 0.0% | 316.00 | 324.00 | 312.00 | 4,662,300 | |
| 316.00 | +10.00 | +3.3% | 306.00 | 318.00 | 306.00 | 3,640,900 | |
| 306.00 | -12.00 | -3.8% | 320.00 | 322.00 | 306.00 | 7,664,800 | |
| 318.00 | -6.00 | -1.9% | 330.00 | 330.00 | 316.00 | 5,175,300 | |
| 324.00 | -8.00 | -2.4% | 332.00 | 336.00 | 322.00 | 6,960,900 | |
| 332.00 | +14.00 | +4.4% | 318.00 | 332.00 | 318.00 | 9,778,400 | |
| 318.00 | -10.00 | -3.0% | 328.00 | 332.00 | 316.00 | 7,657,000 | |
| 328.00 | +4.00 | +1.2% | 324.00 | 330.00 | 318.00 | 9,447,600 | |
| 324.00 | +4.00 | +1.3% | 324.00 | 328.00 | 310.00 | 8,190,900 | |
| 320.00 | -2.00 | -0.6% | 322.00 | 326.00 | 310.00 | 6,956,400 | |
| 322.00 | -6.00 | -1.8% | 328.00 | 330.00 | 320.00 | 9,856,700 | |
| 328.00 | +4.00 | +1.2% | 324.00 | 332.00 | 324.00 | 4,909,700 | |
| 324.00 | +4.00 | +1.3% | 320.00 | 328.00 | 320.00 | 4,351,300 | |
| 320.00 | -6.00 | -1.8% | 330.00 | 332.00 | 316.00 | 8,905,700 | |
| 326.00 | -4.00 | -1.2% | 330.00 | 336.00 | 320.00 | 13,078,900 | |
| 330.00 | +16.00 | +5.1% | 316.00 | 338.00 | 316.00 | 30,910,200 | |
| 314.00 | +10.00 | +3.3% | 306.00 | 322.00 | 306.00 | 21,422,900 | |
| 304.00 | +2.00 | +0.7% | 302.00 | 308.00 | 298.00 | 5,349,400 | |
| 302.00 | -2.00 | -0.7% | 302.00 | 304.00 | 300.00 | 1,634,400 | |
| 304.00 | 0.00 | 0.0% | 300.00 | 304.00 | 298.00 | 2,810,600 | |
| 304.00 | +16.00 | +5.6% | 288.00 | 306.00 | 286.00 | 9,254,200 | |
| 288.00 | -14.00 | -4.6% | 302.00 | 302.00 | 286.00 | 9,404,800 | |
| 302.00 | 0.00 | 0.0% | 302.00 | 302.00 | 302.00 | 0 | |
| 302.00 | -2.00 | -0.7% | 306.00 | 308.00 | 300.00 | 2,953,300 | |
| 304.00 | -6.00 | -1.9% | 310.00 | 312.00 | 302.00 | 5,286,700 | |
| 310.00 | +12.00 | +4.0% | 300.00 | 312.00 | 296.00 | 6,633,300 | |
| 298.00 | +2.00 | +0.7% | 298.00 | 310.00 | 294.00 | 5,248,300 | |
| 296.00 | -4.00 | -1.3% | 300.00 | 308.00 | 294.00 | 11,713,900 | |
| 300.00 | 0.00 | 0.0% | 300.00 | 300.00 | 300.00 | 0 | |
| 300.00 | -2.00 | -0.7% | 304.00 | 306.00 | 298.00 | 1,222,600 | |
| 302.00 | +4.00 | +1.3% | 300.00 | 304.00 | 298.00 | 2,185,000 | |
| 298.00 | 0.00 | 0.0% | 302.00 | 302.00 | 298.00 | 1,632,300 | |
| 298.00 | -10.00 | -3.2% | 306.00 | 308.00 | 298.00 | 2,551,400 | |
| 308.00 | -4.00 | -1.3% | 312.00 | 316.00 | 304.00 | 3,354,500 | |
| 312.00 | +4.00 | +1.3% | 308.00 | 314.00 | 306.00 | 1,950,600 | |
| 308.00 | -6.00 | -1.9% | 314.00 | 320.00 | 306.00 | 3,246,400 | |
| 314.00 | -4.00 | -1.3% | 318.00 | 318.00 | 310.00 | 2,243,500 | |
| 318.00 | +8.00 | +2.6% | 310.00 | 318.00 | 300.00 | 6,152,400 | |
| 310.00 | +4.00 | +1.3% | 306.00 | 314.00 | 304.00 | 4,337,300 | |
| 306.00 | +2.00 | +0.7% | 308.00 | 310.00 | 304.00 | 5,266,200 | |
| 304.00 | +4.00 | +1.3% | 300.00 | 310.00 | 298.00 | 6,082,600 | |
| 300.00 | +10.00 | +3.4% | 292.00 | 302.00 | 292.00 | 5,624,500 | |
| 290.00 | -6.00 | -2.0% | 300.00 | 302.00 | 290.00 | 6,722,000 | |
| 296.00 | +12.00 | +4.2% | 284.00 | 296.00 | 276.00 | 12,462,600 | |
| 284.00 | -8.00 | -2.7% | 292.00 | 292.00 | 282.00 | 1,863,100 | |
| 292.00 | -4.00 | -1.4% | 296.00 | 302.00 | 290.00 | 4,749,800 | |
| 296.00 | +8.00 | +2.8% | 288.00 | 308.00 | 284.00 | 6,511,700 | |
| 288.00 | +4.00 | +1.4% | 286.00 | 288.00 | 282.00 | 2,816,800 |
- Ticker
- IDX:ERAL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 21, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 316.00 (+1.9%) on Oct 9, 2026
Signing of Amendment Credit Facility Agreements between the Company and Its Subsidiaries with PT Bank Central Asia Tbk
Sep 18, 2026
Closed 318.00 (-1.9%) on Sep 21, 2026
Advertisement Submission
Jul 28, 2026
Closed 300.00 (+3.4%) on Jul 29, 2026
Decks
FY2024 Earnings Presentation
Earnings · 18 slides · April 2025
Investor Presentation (June 2024)
Investor deck · 15 slides · Jun 12, 2024
9M 2023 Earnings Presentation
Earnings · 10 slides · Nov 1, 2023
PT Sinar Eka Selaras Tbk on 6ix
- Industry
- Retail & e-commerce
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 3 decks · latest April 2025
Log in to ask 6ix AI your own questions about PT Sinar Eka Selaras Tbk.