Stock listing

IDX:AGII PT Samator Indo Gas Tbk Saham

Follow PT Samator Indo Gas Tbk into a list and get an email when it puts out news.

Share price · IDX:AGII

3,400.00 IDR +40.00 (+1.2%)

Close on Oct 22, 2026

Past year +112.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
3,310.00 – 3,550.00 IDROct 22, 2026
Volume
303,600 sharesOct 22, 2026
Market cap
10.43T IDRAt the close on Oct 22, 2026 · price × 3.07B shares outstanding
52-week range
1,040.00 – 3,800.00 IDRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
PT Samator Indo Gas Tbk logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · IDX:AGII · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
3,400.00+40.00+1.2%3,360.003,550.003,310.00303,600
3,360.00+100.00+3.1%3,250.003,460.003,200.00341,800
3,260.00+290.00+9.8%2,770.003,310.002,770.00349,600
2,970.00-220.00-6.9%2,970.002,970.002,970.0080,600
3,190.00-210.00-6.2%3,020.003,330.002,890.00777,000
3,400.000.000.0%3,400.003,500.003,330.00128,100
3,400.00-50.00-1.4%3,450.003,450.003,400.0036,500
3,450.00+180.00+5.5%3,270.003,530.003,220.00488,700
3,270.00-130.00-3.8%3,400.003,480.003,240.00110,600
3,400.00-150.00-4.2%3,550.003,550.003,360.00257,800
3,550.00+330.00+10.2%3,240.003,550.003,220.00304,600
3,220.00-40.00-1.2%3,270.003,270.003,200.0061,900
3,260.000.000.0%3,250.003,380.003,230.0093,000
3,260.00-30.00-0.9%3,290.003,290.003,170.00122,100
3,290.00-130.00-3.8%3,420.003,420.003,280.00198,900
3,420.00-20.00-0.6%3,450.003,460.003,390.00165,200
3,440.00+40.00+1.2%3,410.003,480.003,380.00438,300
3,400.00+20.00+0.6%3,390.003,450.003,190.00246,100
3,380.00-70.00-2.0%3,390.003,450.003,180.00169,300
3,450.00-40.00-1.1%3,470.003,480.003,450.00115,800
3,490.00-40.00-1.1%3,470.003,530.003,310.00527,900
3,530.00+30.00+0.9%3,460.003,570.003,300.00450,500
3,500.00-120.00-3.3%3,550.003,580.003,500.00323,700
3,620.00-120.00-3.2%3,680.003,680.003,430.001,264,500
3,740.00+350.00+10.3%3,400.003,800.003,300.001,795,200
3,390.00+90.00+2.7%3,300.003,580.003,260.002,703,100
3,300.00+150.00+4.8%3,150.003,380.003,150.00749,800
3,150.00+70.00+2.3%3,130.003,160.003,080.00185,900
3,080.00-50.00-1.6%3,130.003,160.002,970.00105,300
3,130.00-50.00-1.6%3,210.003,230.003,020.00161,200
3,180.00+210.00+7.1%2,970.003,280.002,920.00688,200
2,970.00-10.00-0.3%2,980.003,020.002,880.0053,500
2,980.00-20.00-0.7%3,010.003,040.002,960.00469,200
3,000.00+10.00+0.3%3,000.003,050.003,000.0067,200
2,990.00-30.00-1.0%3,020.003,040.002,980.00118,100
3,020.00+20.00+0.7%3,000.003,040.002,980.0073,800
3,000.00-10.00-0.3%3,040.003,040.002,960.0051,700
3,010.00+20.00+0.7%2,990.003,040.002,980.00183,200
2,990.00+130.00+4.5%2,860.002,990.002,860.00415,700
2,860.00-20.00-0.7%2,900.002,900.002,800.0076,900
2,880.00+130.00+4.7%2,750.002,910.002,710.00235,700
2,750.00-30.00-1.1%2,780.002,840.002,710.0099,900
2,780.000.000.0%2,780.002,780.002,780.000
2,780.00-100.00-3.5%2,880.002,900.002,770.00565,100
2,880.00+10.00+0.3%2,870.002,900.002,850.0067,600
2,870.00-50.00-1.7%2,920.002,920.002,840.00292,500
2,920.000.000.0%2,910.002,940.002,890.0020,400
2,920.000.000.0%2,910.002,940.002,890.0051,300
2,920.000.000.0%2,920.002,920.002,920.000
2,920.00+10.00+0.3%2,910.002,930.002,890.0092,700
2,910.00+10.00+0.3%2,900.002,940.002,840.0047,800
2,900.00+10.00+0.3%2,890.002,900.002,850.0086,500
2,890.00-10.00-0.3%2,900.002,940.002,880.0045,800
2,900.00-10.00-0.3%2,910.002,970.002,900.0062,500
2,910.00-80.00-2.7%2,990.002,990.002,850.00218,500
2,990.00-30.00-1.0%3,030.003,030.002,960.0039,200
3,020.00+30.00+1.0%2,990.003,070.002,970.00123,900
2,990.00-30.00-1.0%3,020.003,060.002,960.0064,700
3,020.00-110.00-3.5%3,120.003,120.002,960.00188,200
3,130.00+240.00+8.3%2,900.003,220.002,870.00876,500
2,890.00+50.00+1.8%2,850.002,910.002,850.0039,000
2,840.00-90.00-3.1%2,980.002,980.002,760.00162,000
2,930.00+130.00+4.6%2,800.002,980.002,800.0099,900
2,800.00-30.00-1.1%2,830.002,860.002,780.0094,500
2,830.00-120.00-4.1%2,920.002,920.002,800.00238,000
2,950.00-30.00-1.0%2,930.003,000.002,930.00130,600
2,980.00-50.00-1.7%3,020.003,020.002,950.00138,900
Ticker
IDX:AGII
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Monthly Report of Securities Holders Registration (CORRECTION)

Oct 21, 2026

Closed 3,400.00 (+1.2%) on Oct 22, 2026

Maturity of Corporate Bond/sukuk

Oct 9, 2026

Closed 3,270.00 (-3.8%) on Oct 12, 2026

Monthly Report of Securities Holders Registration

Oct 5, 2026

Closed 3,260.00 (0.0%) on Oct 6, 2026

Report of Rating

Sep 11, 2026

Closed 3,080.00 (-1.6%) on Sep 14, 2026

Report on Fund Readiness for the Redemption of Continuous Bonds III and Continuous Sukuk Ijarah III Phase I Year 2023 Series A

Sep 10, 2026

Closed 3,180.00 (+7.1%) on Sep 10, 2026

Information on the Termination of the Samator Indo Gas Phase III Shelf-Registration Sukuk Ijarah 2023 Public Offering

Aug 28, 2026

Closed 2,860.00 (-0.7%) on Aug 28, 2026

Treatise Summary/Treatise General Meeting of Shareholder's

Jun 25, 2026

Closed 2,530.00 (-4.5%) on Jun 26, 2026

Keterbukaan Informasi terkait Aksi Korporasi

Jun 15, 2026

Closed 2,730.00 (0.0%) on Jun 16, 2026

Advertisement Submission

May 20, 2026

Closed 2,740.00 (-2.5%) on May 20, 2026

Announcement of Planning of Annual General Meeting of Shareholders

May 4, 2026

Closed 3,180.00 (+11.2%) on May 5, 2026

All PT Samator Indo Gas Tbk news

Decks

PT Samator Indo Gas Tbk on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
15 in the last 12 months · 15 in all · newest Oct 21, 2026 · oldest 2026
Decks
28 decks · latest Jul 28, 2026

Log in to ask 6ix AI your own questions about PT Samator Indo Gas Tbk.