Stock listing
KRX:105630 Hansae Co., Ltd (한세실업) 주가
Follow Hansae Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:105630
₩8,180.00 KRW -30.00 (-0.4%)
Close on Oct 30, 2026
- Day range
- ₩8,120.00 – ₩8,290.00 KRWOct 30, 2026
- Volume
- 32,120 sharesOct 30, 2026
- Market cap
- ₩322.2B KRWAt the close on Oct 30, 2026 · price × 39.38M shares outstanding
- 52-week range
- ₩7,800.00 – ₩15,540.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩475.0M KRWMedian day 36,278 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:105630 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,180.00 | -30.00 | -0.4% | ₩8,210.00 | ₩8,290.00 | ₩8,120.00 | 32,120 | |
| ₩8,210.00 | -60.00 | -0.7% | ₩8,290.00 | ₩8,310.00 | ₩8,120.00 | 28,285 | |
| ₩8,270.00 | -10.00 | -0.1% | ₩8,320.00 | ₩8,440.00 | ₩8,220.00 | 53,388 | |
| ₩8,280.00 | 0.00 | 0.0% | ₩8,260.00 | ₩8,390.00 | ₩8,260.00 | 22,704 | |
| ₩8,280.00 | -130.00 | -1.5% | ₩8,380.00 | ₩8,450.00 | ₩8,280.00 | 21,169 | |
| ₩8,410.00 | -110.00 | -1.3% | ₩8,540.00 | ₩8,540.00 | ₩8,350.00 | 27,161 | |
| ₩8,520.00 | 0.00 | 0.0% | ₩8,590.00 | ₩8,610.00 | ₩8,470.00 | 26,863 | |
| ₩8,520.00 | -60.00 | -0.7% | ₩8,650.00 | ₩8,650.00 | ₩8,500.00 | 26,729 | |
| ₩8,580.00 | -160.00 | -1.8% | ₩8,750.00 | ₩8,800.00 | ₩8,520.00 | 24,044 | |
| ₩8,740.00 | 0.00 | 0.0% | ₩8,660.00 | ₩8,770.00 | ₩8,620.00 | 23,707 | |
| ₩8,740.00 | +140.00 | +1.6% | ₩8,630.00 | ₩8,790.00 | ₩8,630.00 | 34,685 | |
| ₩8,600.00 | -160.00 | -1.8% | ₩8,570.00 | ₩8,660.00 | ₩8,480.00 | 44,586 | |
| ₩8,760.00 | +160.00 | +1.9% | ₩8,550.00 | ₩8,880.00 | ₩8,550.00 | 64,404 | |
| ₩8,600.00 | -90.00 | -1.0% | ₩8,560.00 | ₩8,640.00 | ₩8,320.00 | 43,897 | |
| ₩8,690.00 | -110.00 | -1.3% | ₩8,840.00 | ₩8,850.00 | ₩8,610.00 | 38,242 | |
| ₩8,800.00 | +10.00 | +0.1% | ₩8,790.00 | ₩8,860.00 | ₩8,750.00 | 22,591 | |
| ₩8,790.00 | -30.00 | -0.3% | ₩8,900.00 | ₩8,910.00 | ₩8,790.00 | 20,838 | |
| ₩8,820.00 | +10.00 | +0.1% | ₩8,890.00 | ₩8,900.00 | ₩8,770.00 | 33,627 | |
| ₩8,810.00 | +180.00 | +2.1% | ₩8,700.00 | ₩8,830.00 | ₩8,700.00 | 34,370 | |
| ₩8,630.00 | +90.00 | +1.1% | ₩8,620.00 | ₩8,690.00 | ₩8,580.00 | 14,465 | |
| ₩8,540.00 | 0.00 | 0.0% | ₩8,610.00 | ₩8,670.00 | ₩8,530.00 | 22,130 | |
| ₩8,540.00 | -10.00 | -0.1% | ₩8,580.00 | ₩8,590.00 | ₩8,510.00 | 15,110 | |
| ₩8,550.00 | 0.00 | 0.0% | ₩8,570.00 | ₩8,630.00 | ₩8,530.00 | 41,958 | |
| ₩8,550.00 | -50.00 | -0.6% | ₩8,690.00 | ₩8,690.00 | ₩8,520.00 | 46,635 | |
| ₩8,600.00 | -70.00 | -0.8% | ₩8,770.00 | ₩8,770.00 | ₩8,590.00 | 39,042 | |
| ₩8,670.00 | -140.00 | -1.6% | ₩8,830.00 | ₩8,910.00 | ₩8,640.00 | 47,043 | |
| ₩8,810.00 | -120.00 | -1.3% | ₩8,950.00 | ₩9,040.00 | ₩8,810.00 | 353,349 | |
| ₩8,930.00 | -20.00 | -0.2% | ₩8,950.00 | ₩9,000.00 | ₩8,890.00 | 8,095 | |
| ₩8,950.00 | -40.00 | -0.4% | ₩9,020.00 | ₩9,020.00 | ₩8,920.00 | 14,675 | |
| ₩8,990.00 | -70.00 | -0.8% | ₩8,970.00 | ₩9,150.00 | ₩8,970.00 | 10,521 | |
| ₩9,060.00 | -20.00 | -0.2% | ₩9,070.00 | ₩9,070.00 | ₩8,950.00 | 31,854 | |
| ₩9,080.00 | +100.00 | +1.1% | ₩8,900.00 | ₩9,120.00 | ₩8,850.00 | 25,108 | |
| ₩8,980.00 | -50.00 | -0.6% | ₩9,070.00 | ₩9,070.00 | ₩8,950.00 | 21,383 | |
| ₩9,030.00 | -80.00 | -0.9% | ₩9,120.00 | ₩9,130.00 | ₩9,010.00 | 22,877 | |
| ₩9,110.00 | -30.00 | -0.3% | ₩9,200.00 | ₩9,210.00 | ₩9,060.00 | 26,453 | |
| ₩9,140.00 | +30.00 | +0.3% | ₩9,190.00 | ₩9,220.00 | ₩9,090.00 | 24,573 | |
| ₩9,110.00 | +100.00 | +1.1% | ₩9,080.00 | ₩9,220.00 | ₩9,060.00 | 55,834 | |
| ₩9,010.00 | -190.00 | -2.1% | ₩9,210.00 | ₩9,210.00 | ₩8,950.00 | 42,635 | |
| ₩9,200.00 | +100.00 | +1.1% | ₩9,030.00 | ₩9,260.00 | ₩9,000.00 | 154,789 | |
| ₩9,100.00 | +170.00 | +1.9% | ₩8,940.00 | ₩9,100.00 | ₩8,940.00 | 48,652 | |
| ₩8,930.00 | 0.00 | 0.0% | ₩8,930.00 | ₩8,990.00 | ₩8,880.00 | 27,350 | |
| ₩8,930.00 | +60.00 | +0.7% | ₩8,960.00 | ₩8,990.00 | ₩8,760.00 | 62,483 | |
| ₩8,870.00 | -100.00 | -1.1% | ₩8,980.00 | ₩9,010.00 | ₩8,800.00 | 71,252 | |
| ₩8,970.00 | +40.00 | +0.4% | ₩8,960.00 | ₩9,010.00 | ₩8,870.00 | 40,555 | |
| ₩8,930.00 | -120.00 | -1.3% | ₩8,940.00 | ₩9,030.00 | ₩8,790.00 | 65,474 | |
| ₩9,050.00 | +210.00 | +2.4% | ₩8,840.00 | ₩9,080.00 | ₩8,840.00 | 63,876 | |
| ₩8,840.00 | -210.00 | -2.3% | ₩8,850.00 | ₩8,900.00 | ₩8,730.00 | 85,343 | |
| ₩9,050.00 | -180.00 | -2.0% | ₩9,290.00 | ₩9,320.00 | ₩8,980.00 | 93,874 | |
| ₩9,230.00 | -740.00 | -7.4% | ₩9,600.00 | ₩9,680.00 | ₩9,170.00 | 179,113 | |
| ₩9,970.00 | +830.00 | +9.1% | ₩10,040.00 | ₩10,200.00 | ₩9,670.00 | 405,077 | |
| ₩9,140.00 | +160.00 | +1.8% | ₩8,950.00 | ₩9,150.00 | ₩8,950.00 | 45,507 | |
| ₩8,980.00 | -40.00 | -0.4% | ₩9,030.00 | ₩9,080.00 | ₩8,930.00 | 37,870 | |
| ₩9,020.00 | -100.00 | -1.1% | ₩9,210.00 | ₩9,220.00 | ₩9,000.00 | 41,919 | |
| ₩9,120.00 | -50.00 | -0.5% | ₩9,110.00 | ₩9,280.00 | ₩9,110.00 | 44,517 | |
| ₩9,170.00 | 0.00 | 0.0% | ₩9,170.00 | ₩9,210.00 | ₩8,930.00 | 44,662 | |
| ₩9,170.00 | -20.00 | -0.2% | ₩9,230.00 | ₩9,320.00 | ₩9,110.00 | 32,193 | |
| ₩9,190.00 | -20.00 | -0.2% | ₩9,220.00 | ₩9,350.00 | ₩9,100.00 | 32,574 | |
| ₩9,210.00 | -20.00 | -0.2% | ₩9,290.00 | ₩9,350.00 | ₩9,180.00 | 25,931 | |
| ₩9,230.00 | +230.00 | +2.6% | ₩8,940.00 | ₩9,250.00 | ₩8,940.00 | 45,135 | |
| ₩9,000.00 | -120.00 | -1.3% | ₩9,100.00 | ₩9,200.00 | ₩8,970.00 | 26,987 | |
| ₩9,120.00 | +120.00 | +1.3% | ₩9,170.00 | ₩9,250.00 | ₩8,960.00 | 44,600 | |
| ₩9,000.00 | +100.00 | +1.1% | ₩8,720.00 | ₩9,290.00 | ₩8,720.00 | 56,796 |
- Ticker
- KRX:105630
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest deck · Nov 9, 2025
Investor Presentation (2025)
Investor deck · 16 slides
Decks
Investor Presentation (2025)
Investor deck · 16 slides · Nov 9, 2025
Investor Presentation (2025)
Investor deck · 11 slides · Jul 11, 2025
Hansae Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Decks
- 2 decks · latest Nov 9, 2025
Log in to ask 6ix AI your own questions about Hansae Co., Ltd.