Stock listing
Shanghai:600137 Sichuan Langsha Holding Ltd. (浪莎股份) 股价
Follow Sichuan Langsha Holding Ltd. into a list and get an email when it puts out news.
Share price · SSE:600137
¥16.62 CNY +0.92 (+5.9%)
Close on Nov 2, 2026
- Day range
- ¥16.14 – ¥16.86 CNYNov 2, 2026
- Volume
- 3.70M sharesNov 2, 2026
- Market cap
- ¥1.62B CNYAt the close on Nov 2, 2026 · price × 97.22M shares outstanding
- 52-week range
- ¥14.71 – ¥24.46 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥24.12M CNYMedian day 1.25M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600137 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.62 | +0.92 | +5.9% | ¥16.19 | ¥16.86 | ¥16.14 | 3,696,501 | |
| ¥15.70 | -0.52 | -3.2% | ¥16.08 | ¥16.49 | ¥15.68 | 1,412,900 | |
| ¥16.22 | -0.32 | -1.9% | ¥16.49 | ¥16.60 | ¥16.00 | 977,500 | |
| ¥16.54 | +0.32 | +2.0% | ¥16.24 | ¥16.61 | ¥16.16 | 1,121,900 | |
| ¥16.22 | -0.59 | -3.5% | ¥16.81 | ¥17.03 | ¥16.20 | 1,269,901 | |
| ¥16.81 | +0.02 | +0.1% | ¥16.78 | ¥17.00 | ¥16.48 | 1,477,000 | |
| ¥16.79 | +0.19 | +1.1% | ¥16.16 | ¥16.80 | ¥15.74 | 1,865,400 | |
| ¥16.60 | -0.36 | -2.1% | ¥16.90 | ¥17.14 | ¥16.51 | 1,254,000 | |
| ¥16.96 | +0.01 | +0.1% | ¥17.06 | ¥17.27 | ¥16.84 | 1,218,301 | |
| ¥16.95 | +0.27 | +1.6% | ¥16.68 | ¥17.19 | ¥16.53 | 1,010,601 | |
| ¥16.68 | -0.42 | -2.5% | ¥16.92 | ¥17.22 | ¥16.36 | 1,886,272 | |
| ¥17.10 | +0.13 | +0.8% | ¥17.00 | ¥17.51 | ¥16.74 | 1,672,000 | |
| ¥16.97 | -0.38 | -2.2% | ¥17.07 | ¥17.18 | ¥16.66 | 1,804,557 | |
| ¥17.35 | -0.80 | -4.4% | ¥18.15 | ¥18.15 | ¥17.25 | 1,484,300 | |
| ¥18.15 | +0.53 | +3.0% | ¥17.63 | ¥18.18 | ¥17.03 | 1,796,400 | |
| ¥17.62 | -0.45 | -2.5% | ¥18.07 | ¥18.18 | ¥17.56 | 1,403,600 | |
| ¥18.07 | -0.03 | -0.2% | ¥18.11 | ¥18.25 | ¥17.26 | 1,562,600 | |
| ¥18.10 | +0.07 | +0.4% | ¥18.09 | ¥18.43 | ¥17.91 | 1,173,300 | |
| ¥18.03 | -0.23 | -1.3% | ¥18.40 | ¥18.50 | ¥17.92 | 1,147,900 | |
| ¥18.26 | +0.38 | +2.1% | ¥17.91 | ¥18.45 | ¥17.80 | 1,306,000 | |
| ¥17.88 | -0.05 | -0.3% | ¥18.09 | ¥18.17 | ¥17.65 | 1,305,600 | |
| ¥17.93 | +0.19 | +1.1% | ¥17.75 | ¥18.15 | ¥17.59 | 1,247,644 | |
| ¥17.74 | -0.15 | -0.8% | ¥17.90 | ¥18.14 | ¥17.62 | 1,390,160 | |
| ¥17.89 | +0.24 | +1.4% | ¥17.76 | ¥18.24 | ¥17.58 | 1,473,246 | |
| ¥17.65 | +0.44 | +2.6% | ¥17.21 | ¥17.71 | ¥17.19 | 1,185,300 | |
| ¥17.21 | -0.01 | -0.1% | ¥17.29 | ¥17.48 | ¥17.15 | 1,149,069 | |
| ¥17.22 | +0.24 | +1.4% | ¥16.90 | ¥17.31 | ¥16.65 | 1,245,900 | |
| ¥16.98 | +0.47 | +2.8% | ¥16.43 | ¥17.14 | ¥16.37 | 1,596,700 | |
| ¥16.51 | -0.96 | -5.5% | ¥17.38 | ¥17.47 | ¥16.49 | 1,746,945 | |
| ¥17.47 | +0.09 | +0.5% | ¥17.38 | ¥17.87 | ¥17.25 | 1,209,600 | |
| ¥17.38 | -0.51 | -2.9% | ¥17.82 | ¥17.85 | ¥17.11 | 1,642,377 | |
| ¥17.89 | -0.40 | -2.2% | ¥18.25 | ¥18.25 | ¥17.83 | 1,008,600 | |
| ¥18.29 | -0.07 | -0.4% | ¥18.45 | ¥18.45 | ¥18.06 | 1,158,575 | |
| ¥18.36 | +0.31 | +1.7% | ¥18.03 | ¥18.47 | ¥17.90 | 1,635,000 | |
| ¥18.05 | +0.11 | +0.6% | ¥17.85 | ¥18.24 | ¥17.42 | 1,516,402 | |
| ¥17.94 | -0.01 | -0.1% | ¥17.96 | ¥18.30 | ¥17.81 | 1,631,500 | |
| ¥17.95 | -0.49 | -2.7% | ¥18.44 | ¥18.71 | ¥17.92 | 1,104,000 | |
| ¥18.44 | -0.25 | -1.3% | ¥18.74 | ¥18.74 | ¥18.24 | 1,067,200 | |
| ¥18.69 | +0.01 | +0.1% | ¥18.65 | ¥18.80 | ¥18.50 | 972,601 | |
| ¥18.68 | +0.39 | +2.1% | ¥18.38 | ¥18.74 | ¥18.11 | 1,227,700 | |
| ¥18.29 | +0.22 | +1.2% | ¥18.10 | ¥18.33 | ¥17.92 | 1,098,700 | |
| ¥18.07 | -0.11 | -0.6% | ¥18.17 | ¥18.19 | ¥17.84 | 1,020,800 | |
| ¥18.18 | -0.08 | -0.4% | ¥18.25 | ¥18.37 | ¥18.02 | 1,020,800 | |
| ¥18.26 | +0.22 | +1.2% | ¥17.86 | ¥18.29 | ¥17.58 | 1,352,600 | |
| ¥18.04 | -0.01 | -0.1% | ¥18.01 | ¥18.15 | ¥17.63 | 985,954 | |
| ¥18.05 | +0.10 | +0.6% | ¥17.92 | ¥18.22 | ¥17.50 | 956,200 | |
| ¥17.95 | +0.30 | +1.7% | ¥17.77 | ¥18.03 | ¥17.67 | 909,600 | |
| ¥17.65 | -0.55 | -3.0% | ¥18.20 | ¥18.22 | ¥17.59 | 1,423,100 | |
| ¥18.20 | +0.15 | +0.8% | ¥18.02 | ¥18.20 | ¥17.85 | 1,176,200 | |
| ¥18.05 | +0.34 | +1.9% | ¥17.80 | ¥18.09 | ¥17.55 | 1,127,210 | |
| ¥17.71 | 0.00 | 0.0% | ¥17.73 | ¥17.90 | ¥17.53 | 898,266 | |
| ¥17.71 | -0.41 | -2.3% | ¥18.11 | ¥18.11 | ¥17.67 | 1,176,600 | |
| ¥18.12 | +0.05 | +0.3% | ¥18.14 | ¥18.19 | ¥17.90 | 791,000 | |
| ¥18.07 | +0.09 | +0.5% | ¥18.00 | ¥18.19 | ¥17.77 | 1,161,800 | |
| ¥17.98 | +0.52 | +3.0% | ¥17.44 | ¥18.00 | ¥17.30 | 1,812,800 | |
| ¥17.46 | -0.10 | -0.6% | ¥17.59 | ¥17.63 | ¥17.10 | 1,172,438 | |
| ¥17.56 | +0.10 | +0.6% | ¥17.44 | ¥17.71 | ¥17.25 | 1,196,950 | |
| ¥17.46 | -0.20 | -1.1% | ¥17.67 | ¥17.79 | ¥17.24 | 1,564,300 | |
| ¥17.66 | +0.13 | +0.7% | ¥17.55 | ¥17.80 | ¥17.40 | 2,175,801 | |
| ¥17.53 | +0.65 | +3.9% | ¥16.99 | ¥17.55 | ¥16.88 | 2,469,800 |
- Ticker
- Shanghai:600137
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600137)"Sichuan Langsha Holding Ltd."Announcement on Release of Pledge and Re-pledge of Certain Shares Held by Controlling Shareholder
Oct 9, 2026
Closed ¥18.07 (-0.2%) on Oct 9, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥16.98 (+2.8%) on Sep 16, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥18.26 (+1.2%) on Aug 25, 2026
Announcement on Resolutions of the 6th Meeting of the 12th Board of Directors
Jun 30, 2026
Closed ¥16.23 (-2.9%) on Jun 30, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 23, 2026
Closed ¥18.26 (+2.4%) on Jun 23, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 30, 2026
Closed ¥21.44 (+6.7%) on Jun 1, 2026
Announcement on Convening Performance and Cash Dividend Briefing for 2025 and Q1 2026
May 15, 2026
Closed ¥23.05 (-1.9%) on May 15, 2026
Report for Q1 2026
Apr 30, 2026
Closed ¥23.40 (-2.2%) on Apr 30, 2026
2025 Annual Report
Apr 28, 2026
Closed ¥23.44 (+0.6%) on Apr 28, 2026
Announcement on Progress in Wholly-owned Subsidiary’s Factory Lease
Mar 7, 2026
Closed ¥22.16 (-0.2%) on Mar 9, 2026
Sichuan Langsha Holding Ltd. on 6ix
- News releases
- 11 in the last 12 months · 58 in all · newest Oct 9, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Sichuan Langsha Holding Ltd.