Stock listing
HOSE:AGG An Gia Real Estate Investment and Development JSC Cổ phiếu
Follow An Gia Real Estate Investment and Development JSC into a list and get an email when it puts out news.
Share price · HOSE:AGG
8,900.00 VND +90.00 (+1.0%)
Close on Nov 6, 2026
- Day range
- 8,700.00 – 9,020.00 VNDNov 6, 2026
- Volume
- 348,800 sharesNov 6, 2026
- Market cap
- 1.59T VNDAt the close on Nov 6, 2026 · price × 178.8M shares outstanding
- 52-week range
- 8,530.00 – 15,045.46 VNDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 2.31B VNDMedian day 192,074 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HOSE:AGG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,900.00 | +90.00 | +1.0% | 8,700.00 | 9,020.00 | 8,700.00 | 348,800 | |
| 8,810.00 | -10.00 | -0.1% | 8,900.00 | 8,910.00 | 8,800.00 | 222,300 | |
| 8,820.00 | +130.00 | +1.5% | 8,690.00 | 8,850.00 | 8,580.00 | 176,000 | |
| 8,690.00 | -10.00 | -0.1% | 8,600.00 | 8,690.00 | 8,540.00 | 159,100 | |
| 8,700.00 | -210.00 | -2.4% | 8,890.00 | 8,890.00 | 8,530.00 | 306,500 | |
| 8,910.00 | -180.00 | -2.0% | 8,970.00 | 9,010.00 | 8,910.00 | 63,600 | |
| 9,090.00 | -10.00 | -0.1% | 9,120.00 | 9,180.00 | 9,010.00 | 103,400 | |
| 9,100.00 | -300.00 | -3.2% | 9,330.00 | 9,330.00 | 9,000.00 | 166,200 | |
| 9,400.00 | -70.00 | -0.7% | 9,350.00 | 9,450.00 | 9,350.00 | 52,300 | |
| 9,470.00 | -20.00 | -0.2% | 9,460.00 | 9,490.00 | 9,350.00 | 101,400 | |
| 9,490.00 | -10.00 | -0.1% | 9,550.00 | 9,550.00 | 9,340.00 | 82,200 | |
| 9,500.00 | 0.00 | 0.0% | 9,500.00 | 9,500.00 | 9,370.00 | 85,300 | |
| 9,500.00 | +300.00 | +3.3% | 9,220.00 | 9,580.00 | 9,220.00 | 397,600 | |
| 9,200.00 | -50.00 | -0.5% | 9,330.00 | 9,330.00 | 9,100.00 | 77,700 | |
| 9,250.00 | +90.00 | +1.0% | 9,450.00 | 9,470.00 | 9,210.00 | 144,300 | |
| 9,160.00 | +240.00 | +2.7% | 8,920.00 | 9,230.00 | 8,910.00 | 304,000 | |
| 8,920.00 | +20.00 | +0.2% | 8,840.00 | 8,940.00 | 8,840.00 | 122,400 | |
| 8,900.00 | 0.00 | 0.0% | 8,820.00 | 8,900.00 | 8,810.00 | 151,100 | |
| 8,900.00 | -40.00 | -0.4% | 8,940.00 | 8,940.00 | 8,840.00 | 131,900 | |
| 8,940.00 | -10.00 | -0.1% | 8,940.00 | 8,940.00 | 8,850.00 | 88,600 | |
| 8,950.00 | -20.00 | -0.2% | 8,970.00 | 8,980.00 | 8,720.00 | 198,000 | |
| 8,970.00 | -30.00 | -0.3% | 8,860.00 | 8,970.00 | 8,860.00 | 64,800 | |
| 9,000.00 | +10.00 | +0.1% | 8,910.00 | 9,000.00 | 8,840.00 | 152,000 | |
| 8,990.00 | 0.00 | 0.0% | 9,000.00 | 9,000.00 | 8,800.00 | 135,300 | |
| 8,990.00 | -10.00 | -0.1% | 8,730.00 | 8,990.00 | 8,730.00 | 165,000 | |
| 9,000.00 | 0.00 | 0.0% | 8,830.00 | 9,000.00 | 8,800.00 | 187,700 | |
| 9,000.00 | 0.00 | 0.0% | 8,870.00 | 9,000.00 | 8,830.00 | 124,000 | |
| 9,000.00 | -150.00 | -1.6% | 9,020.00 | 9,150.00 | 8,800.00 | 243,200 | |
| 9,150.00 | -30.00 | -0.3% | 9,080.00 | 9,150.00 | 8,720.00 | 194,300 | |
| 9,180.00 | +10.00 | +0.1% | 9,100.00 | 9,180.00 | 8,530.00 | 1,516,200 | |
| 9,170.00 | -690.00 | -7.0% | 9,810.00 | 9,860.00 | 9,170.00 | 590,500 | |
| 9,860.00 | -80.00 | -0.8% | 9,920.00 | 9,940.00 | 9,820.00 | 165,600 | |
| 9,940.00 | -20.00 | -0.2% | 9,960.00 | 9,980.00 | 9,910.00 | 280,600 | |
| 9,960.00 | 0.00 | 0.0% | 9,980.00 | 9,980.00 | 9,930.00 | 220,900 | |
| 9,960.00 | -40.00 | -0.4% | 10,000.00 | 10,000.00 | 9,930.00 | 139,400 | |
| 10,000.00 | 0.00 | 0.0% | 10,000.00 | 10,100.00 | 9,980.00 | 197,600 | |
| 10,000.00 | +20.00 | +0.2% | 9,820.00 | 10,050.00 | 9,820.00 | 295,900 | |
| 9,980.00 | -120.00 | -1.2% | 10,100.00 | 10,100.00 | 9,960.00 | 211,700 | |
| 10,100.00 | -50.00 | -0.5% | 10,100.00 | 10,150.00 | 9,970.00 | 349,000 | |
| 10,150.00 | -150.00 | -1.5% | 10,100.00 | 10,250.00 | 10,000.00 | 256,000 | |
| 10,300.00 | -100.00 | -1.0% | 10,300.00 | 10,300.00 | 10,100.00 | 267,100 | |
| 10,400.00 | 0.00 | 0.0% | 10,500.00 | 10,500.00 | 10,250.00 | 151,600 | |
| 10,400.00 | +50.00 | +0.5% | 10,400.00 | 10,550.00 | 10,200.00 | 199,500 | |
| 10,350.00 | -200.00 | -1.9% | 10,500.00 | 10,500.00 | 10,350.00 | 265,800 | |
| 10,550.00 | -350.00 | -3.2% | 10,750.00 | 10,800.00 | 10,550.00 | 329,000 | |
| 10,900.00 | +1,065.29 | +10.8% | 10,850.00 | 10,900.00 | 10,550.00 | 346,900 | |
| 9,834.71 | -41.32 | -0.4% | 9,834.71 | 9,834.71 | 9,504.13 | 601,732 | |
| 9,876.03 | +123.97 | +1.3% | 9,586.78 | 9,876.03 | 9,586.78 | 337,710 | |
| 9,752.07 | +537.19 | +5.8% | 9,338.84 | 9,793.39 | 9,256.20 | 1,070,849 | |
| 9,214.88 | 0.00 | 0.0% | 9,173.55 | 9,297.52 | 9,173.55 | 103,696 | |
| 9,214.88 | 0.00 | 0.0% | 9,421.49 | 9,421.49 | 9,173.55 | 232,803 | |
| 9,214.88 | +82.64 | +0.9% | 9,256.20 | 9,421.49 | 9,132.23 | 507,473 | |
| 9,132.23 | +41.32 | +0.5% | 9,090.91 | 9,214.88 | 8,925.62 | 228,326 | |
| 9,090.91 | 0.00 | 0.0% | 9,090.91 | 9,132.23 | 8,966.94 | 73,083 | |
| 9,090.91 | -41.32 | -0.5% | 9,132.23 | 9,132.23 | 8,966.94 | 123,298 | |
| 9,132.23 | -82.64 | -0.9% | 9,214.88 | 9,214.88 | 9,008.27 | 101,881 | |
| 9,214.88 | 0.00 | 0.0% | 9,214.88 | 9,256.20 | 9,008.27 | 104,664 | |
| 9,214.88 | 0.00 | 0.0% | 9,214.88 | 9,256.20 | 9,008.27 | 317,261 | |
| 9,214.88 | -165.29 | -1.8% | 9,380.17 | 9,380.17 | 9,214.88 | 189,848 | |
| 9,380.17 | -41.32 | -0.4% | 9,421.49 | 9,421.49 | 9,380.17 | 98,009 | |
| 9,421.49 | -942.15 | -9.1% | 9,421.49 | 9,462.81 | 9,338.84 | 226,632 | |
| 10,363.64 | +136.36 | +1.3% | 10,227.27 | 10,363.64 | 10,227.27 | 305,040 | |
| 10,227.27 | -45.46 | -0.4% | 10,318.18 | 10,363.64 | 10,181.82 | 143,868 | |
| 10,272.73 | -227.27 | -2.2% | 10,500.00 | 10,545.46 | 10,272.73 | 227,116 |
Splits
5 splits since 2020 · HOSE:AGG · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 11-for-10 | Split | |
| 5-for-4 | Split | |
| 11-for-10 | Split | |
| 109-for-84 | Split | |
| 11-for-10 | Split |
- Ticker
- HOSE:AGG
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 8, 2026
AGG: Change in the 20th Certificate of Business Registration
Latest news
AGG: Change in the 20th Certificate of Business Registration
Oct 8, 2026
Closed 8,970.00 (-0.3%) on Oct 8, 2026
AGG: The Board resolution dated October 1, 2026
Oct 2, 2026
Closed 9,000.00 (0.0%) on Oct 2, 2026
AGG: Announcement of the change of listing
Oct 1, 2026
Closed 9,000.00 (0.0%) on Oct 1, 2026
AGG: Decision on the change of listing
Sep 29, 2026
Closed 9,150.00 (-0.3%) on Sep 29, 2026
AGG: Reporting materials on the results of the share issuance under ESOP
Sep 17, 2026
Closed 10,000 (+0.2%) on Sep 17, 2026
AGG: Reporting materials on the results of the share issuance for dividend payment
Sep 17, 2026
Closed 10,000 (+0.2%) on Sep 17, 2026
AGG: Approval of the results of the share issuances
Sep 13, 2026
Closed 10,150 (-1.5%) on Sep 14, 2026
AGG: Information related to the results of the share issuance under ESOP
Sep 13, 2026
Closed 10,150 (-1.5%) on Sep 14, 2026
AGG: Information related to the results of the share issuance for dividend payment
Sep 13, 2026
Closed 10,150 (-1.5%) on Sep 14, 2026
AGG: Explanation of the fluctuations in business results for the first six months of 2026
Sep 2, 2026
Closed 9,834.71 (-0.4%) on Sep 3, 2026
An Gia Real Estate Investment and Development JSC on 6ix
- Sector
- Real estate
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about An Gia Real Estate Investment and Development JSC.