Stock listing
HOSE:SCR Sai Gon Thuong Tin Real Estate Joint Stock Company Cổ phiếu
Follow Sai Gon Thuong Tin Real Estate Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:SCR
4,050.00 VND -50.00 (-1.2%)
Close on Oct 19, 2026
- Day range
- 4,050.00 – 4,170.00 VNDOct 19, 2026
- Volume
- 1.01M sharesOct 19, 2026
- Market cap
- 1.74T VNDAt the close on Oct 19, 2026 · price × 430.6M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · HOSE:SCR · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,050.00 | -50.00 | -1.2% | 4,130.00 | 4,170.00 | 4,050.00 | 1,008,400 | |
| 4,100.00 | -100.00 | -2.4% | 4,250.00 | 4,270.00 | 4,100.00 | 870,400 | |
| 4,200.00 | +30.00 | +0.7% | 4,180.00 | 4,290.00 | 4,180.00 | 973,500 | |
| 4,170.00 | +90.00 | +2.2% | 4,070.00 | 4,220.00 | 4,070.00 | 1,439,000 | |
| 4,080.00 | +60.00 | +1.5% | 3,990.00 | 4,150.00 | 3,990.00 | 1,330,400 | |
| 4,020.00 | +50.00 | +1.3% | 3,970.00 | 4,060.00 | 3,970.00 | 872,500 | |
| 3,970.00 | +70.00 | +1.8% | 3,850.00 | 4,080.00 | 3,850.00 | 1,574,600 | |
| 3,900.00 | +10.00 | +0.3% | 3,850.00 | 4,010.00 | 3,850.00 | 1,593,900 | |
| 3,890.00 | -40.00 | -1.0% | 3,910.00 | 3,930.00 | 3,860.00 | 895,000 | |
| 3,930.00 | -10.00 | -0.3% | 3,920.00 | 3,940.00 | 3,800.00 | 1,972,200 | |
| 3,940.00 | -40.00 | -1.0% | 3,980.00 | 4,030.00 | 3,930.00 | 982,100 | |
| 3,980.00 | +80.00 | +2.1% | 3,910.00 | 3,990.00 | 3,900.00 | 1,977,900 | |
| 3,900.00 | -10.00 | -0.3% | 3,900.00 | 4,010.00 | 3,880.00 | 1,709,800 | |
| 3,910.00 | -10.00 | -0.3% | 3,920.00 | 4,000.00 | 3,900.00 | 1,476,600 | |
| 3,920.00 | +50.00 | +1.3% | 3,860.00 | 3,930.00 | 3,860.00 | 1,941,500 | |
| 3,870.00 | -120.00 | -3.0% | 3,960.00 | 4,030.00 | 3,810.00 | 1,132,500 | |
| 3,990.00 | -60.00 | -1.5% | 4,080.00 | 4,080.00 | 3,990.00 | 808,200 | |
| 4,050.00 | -70.00 | -1.7% | 4,120.00 | 4,120.00 | 4,030.00 | 524,500 | |
| 4,120.00 | 0.00 | 0.0% | 4,120.00 | 4,140.00 | 4,070.00 | 820,700 | |
| 4,120.00 | -60.00 | -1.4% | 4,180.00 | 4,180.00 | 4,110.00 | 573,300 | |
| 4,180.00 | 0.00 | 0.0% | 4,140.00 | 4,240.00 | 4,130.00 | 451,100 | |
| 4,180.00 | 0.00 | 0.0% | 4,210.00 | 4,220.00 | 4,150.00 | 761,100 | |
| 4,180.00 | +60.00 | +1.5% | 4,060.00 | 4,230.00 | 4,060.00 | 934,500 | |
| 4,120.00 | 0.00 | 0.0% | 4,120.00 | 4,160.00 | 4,090.00 | 695,500 | |
| 4,120.00 | -20.00 | -0.5% | 4,150.00 | 4,190.00 | 4,100.00 | 522,500 | |
| 4,140.00 | -90.00 | -2.1% | 4,110.00 | 4,200.00 | 4,080.00 | 822,300 | |
| 4,230.00 | -180.00 | -4.1% | 4,400.00 | 4,400.00 | 4,230.00 | 1,260,000 | |
| 4,410.00 | -40.00 | -0.9% | 4,480.00 | 4,480.00 | 4,360.00 | 1,020,900 | |
| 4,450.00 | 0.00 | 0.0% | 4,500.00 | 4,500.00 | 4,420.00 | 1,664,100 | |
| 4,450.00 | -50.00 | -1.1% | 4,500.00 | 4,510.00 | 4,440.00 | 568,400 | |
| 4,500.00 | -10.00 | -0.2% | 4,500.00 | 4,530.00 | 4,450.00 | 1,117,100 | |
| 4,510.00 | -30.00 | -0.7% | 4,480.00 | 4,550.00 | 4,480.00 | 568,800 | |
| 4,540.00 | -30.00 | -0.7% | 4,570.00 | 4,570.00 | 4,500.00 | 524,700 | |
| 4,570.00 | +10.00 | +0.2% | 4,550.00 | 4,570.00 | 4,490.00 | 876,200 | |
| 4,560.00 | -20.00 | -0.4% | 4,600.00 | 4,620.00 | 4,540.00 | 649,100 | |
| 4,580.00 | -60.00 | -1.3% | 4,620.00 | 4,640.00 | 4,560.00 | 1,099,300 | |
| 4,640.00 | -50.00 | -1.1% | 4,690.00 | 4,700.00 | 4,610.00 | 735,500 | |
| 4,690.00 | +140.00 | +3.1% | 4,550.00 | 4,750.00 | 4,530.00 | 2,261,000 | |
| 4,550.00 | +120.00 | +2.7% | 4,450.00 | 4,560.00 | 4,410.00 | 1,312,000 | |
| 4,430.00 | -70.00 | -1.6% | 4,500.00 | 4,510.00 | 4,400.00 | 1,235,200 | |
| 4,500.00 | -50.00 | -1.1% | 4,550.00 | 4,570.00 | 4,480.00 | 570,900 | |
| 4,550.00 | -10.00 | -0.2% | 4,580.00 | 4,580.00 | 4,490.00 | 746,200 | |
| 4,560.00 | +60.00 | +1.3% | 4,530.00 | 4,590.00 | 4,510.00 | 862,800 | |
| 4,500.00 | -80.00 | -1.7% | 4,570.00 | 4,640.00 | 4,500.00 | 955,900 | |
| 4,580.00 | -50.00 | -1.1% | 4,630.00 | 4,680.00 | 4,560.00 | 1,481,200 | |
| 4,630.00 | -10.00 | -0.2% | 4,640.00 | 4,660.00 | 4,560.00 | 789,700 | |
| 4,640.00 | +30.00 | +0.7% | 4,640.00 | 4,690.00 | 4,600.00 | 952,200 | |
| 4,610.00 | +60.00 | +1.3% | 4,570.00 | 4,620.00 | 4,540.00 | 1,041,000 | |
| 4,550.00 | -20.00 | -0.4% | 4,520.00 | 4,600.00 | 4,510.00 | 774,500 | |
| 4,570.00 | -40.00 | -0.9% | 4,630.00 | 4,650.00 | 4,500.00 | 839,300 | |
| 4,610.00 | -30.00 | -0.6% | 4,630.00 | 4,730.00 | 4,600.00 | 989,500 | |
| 4,640.00 | +20.00 | +0.4% | 4,680.00 | 4,690.00 | 4,590.00 | 926,100 | |
| 4,620.00 | +50.00 | +1.1% | 4,570.00 | 4,690.00 | 4,570.00 | 2,079,800 | |
| 4,570.00 | -110.00 | -2.4% | 4,730.00 | 4,730.00 | 4,560.00 | 800,800 | |
| 4,680.00 | +140.00 | +3.1% | 4,520.00 | 4,700.00 | 4,520.00 | 2,941,900 | |
| 4,540.00 | -10.00 | -0.2% | 4,550.00 | 4,560.00 | 4,460.00 | 625,300 | |
| 4,550.00 | +70.00 | +1.6% | 4,400.00 | 4,590.00 | 4,400.00 | 1,303,100 | |
| 4,480.00 | -140.00 | -3.0% | 4,620.00 | 4,720.00 | 4,480.00 | 651,800 | |
| 4,620.00 | -90.00 | -1.9% | 4,710.00 | 4,710.00 | 4,620.00 | 639,900 | |
| 4,710.00 | +10.00 | +0.2% | 4,700.00 | 4,750.00 | 4,500.00 | 1,262,800 | |
| 4,700.00 | 0.00 | 0.0% | 4,710.00 | 4,790.00 | 4,660.00 | 1,535,000 | |
| 4,700.00 | 0.00 | 0.0% | 4,730.00 | 4,820.00 | 4,680.00 | 1,357,100 | |
| 4,700.00 | -300.00 | -6.0% | 5,000.00 | 5,000.00 | 4,700.00 | 2,176,800 |
- Ticker
- HOSE:SCR
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 13, 2026
SCR: The Board resolution dated October 12, 2026
Latest news
SCR: The Board resolution dated October 12, 2026
Oct 13, 2026
Closed 4,080.00 (+1.5%) on Oct 13, 2026
SCR: Explanation of changes in profit after tax for the first six months of 2026
Sep 3, 2026
Closed 4,540.00 (-0.7%) on Sep 3, 2026
SCR: The Board resolution dated August 26, 2026
Aug 26, 2026
Closed 4,580.00 (-1.3%) on Aug 26, 2026
SCR: Explanation of the differences in Quarter 2.2026 Financial Statements
Jul 30, 2026
Closed 4,680.00 (+3.1%) on Jul 30, 2026
SCR: Report on Corporate governance for 6 months of 2026
Jul 30, 2026
Closed 4,680.00 (+3.1%) on Jul 30, 2026
SCR: Signing an audit contract for the 2026 financial statements
Jul 8, 2026
Closed 5,000.00 (+1.8%) on Jul 8, 2026
SCR: Information related to the tax refund of a subsidiary
Jul 8, 2026
Closed 5,000.00 (+1.8%) on Jul 8, 2026
Sai Gon Thuong Tin Real Estate Joint Stock Company on 6ix
- Sector
- Real estate
- News releases
- 16 in the last 12 months · 18 in all · newest Oct 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sai Gon Thuong Tin Real Estate Joint Stock Company.