Stock listing
HKEX:856 VSTECS Holdings Limited (偉仕佳杰) 股價
Follow VSTECS Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:856
$7.76 HKD +0.06 (+0.8%)
Close on Nov 2, 2026
- Day range
- $7.59 – $7.88 HKDNov 2, 2026
- Volume
- 1.07M sharesNov 2, 2026
- 52-week range
- $7.25 – $12.72 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $27.91M HKDMedian day 2.13M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:856 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.76 | +0.065 | +0.8% | $7.85 | $7.88 | $7.585 | 1,072,193 | |
| $7.695 | -0.105 | -1.3% | $7.585 | $7.825 | $7.585 | 1,234,000 | |
| $7.80 | -0.285 | -3.5% | $8.01 | $8.055 | $7.785 | 853,182 | |
| $8.085 | +0.265 | +3.4% | $8.30 | $8.30 | $7.82 | 1,312,000 | |
| $7.82 | -0.05 | -0.6% | $7.89 | $7.995 | $7.725 | 1,552,000 | |
| $7.87 | -0.03 | -0.4% | $7.705 | $7.885 | $7.695 | 1,208,000 | |
| $7.90 | +0.14 | +1.8% | $7.71 | $7.95 | $7.50 | 1,970,000 | |
| $7.76 | -0.325 | -4.0% | $8.12 | $8.12 | $7.705 | 1,671,400 | |
| $8.085 | -0.045 | -0.6% | $8.195 | $8.26 | $8.05 | 1,582,000 | |
| $8.13 | -0.14 | -1.7% | $8.19 | $8.28 | $8.075 | 2,143,000 | |
| $8.27 | +0.075 | +0.9% | $8.30 | $8.33 | $8.15 | 1,816,063 | |
| $8.195 | -0.33 | -3.9% | $8.425 | $8.425 | $8.10 | 4,894,000 | |
| $8.525 | -0.105 | -1.2% | $8.61 | $8.705 | $8.48 | 1,308,000 | |
| $8.63 | -0.10 | -1.1% | $8.73 | $8.73 | $8.38 | 1,266,000 | |
| $8.73 | -0.045 | -0.5% | $8.80 | $8.93 | $8.65 | 2,566,000 | |
| $8.775 | +0.265 | +3.1% | $8.455 | $8.80 | $8.405 | 1,860,000 | |
| $8.51 | -0.30 | -3.4% | $8.81 | $8.885 | $8.505 | 2,110,000 | |
| $8.81 | +0.015 | +0.2% | $8.80 | $8.845 | $8.59 | 585,113 | |
| $8.795 | +0.04 | +0.5% | $8.85 | $8.88 | $8.72 | 422,000 | |
| $8.755 | +0.05 | +0.6% | $8.71 | $8.815 | $8.625 | 494,818 | |
| $8.705 | -0.135 | -1.5% | $9.235 | $9.235 | $8.525 | 1,354,000 | |
| $8.84 | -0.035 | -0.4% | $8.95 | $8.95 | $8.755 | 1,466,000 | |
| $8.875 | +0.035 | +0.4% | $9.085 | $9.085 | $8.665 | 1,688,000 | |
| $8.84 | -0.09 | -1.0% | $8.95 | $8.95 | $8.77 | 1,344,000 | |
| $8.93 | -0.085 | -0.9% | $9.30 | $9.30 | $8.67 | 1,926,773 | |
| $9.015 | -0.065 | -0.7% | $9.04 | $9.07 | $8.935 | 1,404,000 | |
| $9.08 | -0.11 | -1.2% | $9.25 | $9.26 | $9.03 | 2,284,207 | |
| $9.19 | -0.095 | -1.0% | $9.35 | $9.58 | $9.18 | 2,227,400 | |
| $9.285 | +0.09 | +1.0% | $9.24 | $9.42 | $9.235 | 2,066,000 | |
| $9.195 | -0.03 | -0.3% | $9.30 | $9.36 | $9.04 | 10,826,000 | |
| $9.225 | -0.135 | -1.4% | $9.29 | $9.31 | $9.15 | 1,594,000 | |
| $9.36 | +0.145 | +1.6% | $9.24 | $9.44 | $9.205 | 1,528,000 | |
| $9.215 | -0.285 | -3.0% | $9.70 | $9.70 | $9.11 | 2,298,000 | |
| $9.50 | +0.01 | +0.1% | $9.495 | $9.63 | $9.37 | 1,256,000 | |
| $9.49 | -0.19 | -2.0% | $9.745 | $9.745 | $9.38 | 1,263,125 | |
| $9.68 | -0.42 | -4.2% | $9.86 | $9.985 | $9.60 | 1,750,000 | |
| $10.10 | +0.295 | +3.0% | $9.925 | $10.11 | $9.81 | 2,436,000 | |
| $9.805 | -0.385 | -3.8% | $10.19 | $10.19 | $9.76 | 3,204,000 | |
| $10.19 | +0.02 | +0.2% | $10.15 | $10.29 | $10.09 | 1,648,600 | |
| $10.17 | +0.35 | +3.6% | $9.855 | $10.31 | $9.855 | 4,152,000 | |
| $9.82 | +0.10 | +1.0% | $9.74 | $9.895 | $9.74 | 2,044,000 | |
| $9.72 | -0.13 | -1.3% | $9.70 | $9.97 | $9.55 | 1,922,000 | |
| $9.85 | -0.035 | -0.4% | $9.885 | $10.20 | $9.82 | 3,315,936 | |
| $9.885 | +0.365 | +3.8% | $9.60 | $9.885 | $9.345 | 6,562,000 | |
| $9.52 | -0.05 | -0.5% | $9.66 | $9.715 | $9.48 | 3,016,000 | |
| $9.57 | +0.145 | +1.5% | $9.62 | $9.69 | $9.305 | 4,860,800 | |
| $9.425 | -0.165 | -1.7% | $9.60 | $9.76 | $9.41 | 5,339,000 | |
| $9.59 | +0.345 | +3.7% | $9.255 | $9.59 | $9.09 | 6,183,799 | |
| $9.245 | -0.375 | -3.9% | $9.63 | $9.765 | $8.98 | 5,556,000 | |
| $9.62 | +0.245 | +2.6% | $9.375 | $9.78 | $9.10 | 4,428,000 | |
| $9.375 | -0.555 | -5.6% | $9.95 | $10.40 | $9.305 | 10,600,000 | |
| $9.93 | -0.70 | -6.6% | $10.62 | $10.62 | $9.835 | 4,059,000 | |
| $10.63 | -0.21 | -1.9% | $10.80 | $10.84 | $10.41 | 2,816,000 | |
| $10.84 | +0.12 | +1.1% | $10.78 | $11.04 | $10.67 | 2,966,000 | |
| $10.72 | +0.04 | +0.4% | $10.68 | $10.88 | $10.59 | 4,096,000 | |
| $10.68 | +0.49 | +4.8% | $10.26 | $10.70 | $10.25 | 4,690,250 | |
| $10.19 | -0.01 | -0.1% | $10.20 | $10.32 | $9.98 | 3,194,000 | |
| $10.20 | -0.17 | -1.6% | $10.48 | $10.49 | $10.15 | 2,678,000 | |
| $10.37 | +0.20 | +2.0% | $10.20 | $10.44 | $10.17 | 2,744,000 | |
| $10.17 | -0.07 | -0.7% | $10.30 | $10.30 | $9.945 | 5,592,000 | |
| $10.24 | -0.19 | -1.8% | $10.22 | $10.46 | $10.16 | 3,368,045 | |
| $10.43 | +0.27 | +2.7% | $10.16 | $10.47 | $10.03 | 4,295,582 | |
| $10.16 | +0.385 | +3.9% | $9.795 | $10.21 | $9.74 | 8,668,000 | |
| $9.775 | +0.375 | +4.0% | $9.39 | $9.85 | $9.335 | 5,418,758 |
- Ticker
- HKEX:856
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $7.76 (+0.8%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $8.71 (-1.5%) on Oct 2, 2026
Interim report 2026
Sep 15, 2026
Closed $9.36 (+1.6%) on Sep 16, 2026
Decks
H1 2024 Earnings Presentation
Earnings · 10 slides · 2024
FY2023 Earnings Presentation
Earnings · 11 slides · 2024
FY2022 Earnings Presentation
Earnings · 16 slides · 2023
H1 2023 Earnings Presentation
Earnings · 9 slides · 2023
VSTECS Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2021
- Decks
- 7 decks · latest 2024
Log in to ask 6ix AI your own questions about VSTECS Holdings Limited.