Stock listing
HKEX:82318 Ping An Insurance (Group) Company of China, Ltd. (中國平安) 股價
Hong Kong listing (HKEX) of Ping An Insurance (Group) Company of China, Ltd. · home listing Shanghai:601318
Follow Ping An Insurance (Group) Company of China, Ltd. into a list and get an email when it puts out news.
Share price · HKEX:82318
¥41.28 CNY -0.58 (-1.4%)
Close on Oct 22, 2026
- Day range
- ¥41.20 – ¥41.80 CNYOct 22, 2026
- Volume
- 102,000 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601318 · Home | ¥50.94 CNY | -0.26 (-0.5%) | 85,702,001 | ¥51.30 | ¥51.30 | ¥50.24 | ¥51.20 | Close on Oct 22, 2026 |
| HKEX:2318 | $48.48 HKD | -0.70 (-1.4%) | 40,785,794 | $49.16 | $49.34 | $48.36 | $49.18 | Close on Oct 22, 2026 |
| OTC:PNGAY | $12.54 USD | -0.03 (-0.2%) | 30,678 | $12.47 | $12.54 | $12.47 | $12.57 | Close on Oct 22, 2026 |
| HKEX:82318 | ¥41.28 CNY | -0.58 (-1.4%) | 102,000 | ¥41.80 | ¥41.80 | ¥41.20 | ¥41.86 | Close on Oct 22, 2026 |
| OTC:PIAIF | $6.25 USD | 0.00 (0.0%) | — | $6.25 | $6.25 | $6.25 | $6.25 | Close on Oct 22, 2026 |
| Frankfurt:PZX | €5.48 EUR | -0.08 (-1.4%) | 14,000 | €5.513 | €5.539 | €5.48 | €5.56 | Close on Oct 22, 2026 |
| Munich:PZX | €5.524 EUR | -0.073 (-1.3%) | — | €5.524 | €5.524 | €5.524 | €5.597 | Close on Oct 22, 2026 |
| Frankfurt:PZXB | €10.80 EUR | -0.10 (-0.9%) | — | €10.80 | €10.80 | €10.80 | €10.90 | Close on Oct 22, 2026 |
- Ticker
- HKEX:82318
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- HKEX
- Currency
- CNY
What changed lately
Latest news release · Oct 21, 2026
(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
AM Best Affirms Credit Ratings of Ping An Health Insurance Company of China, Ltd.
Sep 4, 2026
Issued by another party
Decks
Investor Day (November 2023)
Investor day · 51 slides · Nov 6, 2023
Ping An Insurance (Group) Company of China, Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 50 in the last 12 months · 107 in all · newest Oct 21, 2026 · oldest 2024
- Decks
- 1 deck · latest Nov 6, 2023
Where Ping An Insurance (Group) Company of China, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601318 中国平安 · Home listing | Shanghai | China | CNY |
| HKEX:2318 中國平安 | HKEX | Hong Kong | HKD |
| OTC:PNGAY | OTC | United States | USD |
| HKEX:82318 中國平安 · This page | HKEX | Hong Kong | CNY |
| gettex:PZX | gettex | Germany | EUR |
| OTC:PIAIF | OTC | United States | USD |
| SGX:HPAD | SGX | Singapore | SGD |
| SET:PINGAN01 | SET | Thailand | THB |
| Tradegate:PZX | Tradegate | Germany | EUR |
| LS Exchange:A0M4YR | LS Exchange | Germany | EUR |
| Frankfurt:PZX | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M4YR | Lang & Schwarz | Germany | EUR |
| Stuttgart:PZX | Stuttgart | Germany | EUR |
| BX Swiss:2318 | BX Swiss | Switzerland | CHF |
| VIE:PZX | Vienna | Austria | EUR |
| BMV:2318N | BMV | Mexico | MXN |
| BMV:PNGAYN | BMV | Mexico | MXN |
| Munich:PZX | Munich | Germany | EUR |
| Hamburg:PZX | Hamburg | Germany | EUR |
| BIVA:2318N | BIVA | Mexico | MXN |
| Dusseldorf:PZX | Dusseldorf | Germany | EUR |
| Frankfurt:PZX1 | Frankfurt | Germany | EUR |
| Dusseldorf:PZXB | Dusseldorf | Germany | EUR |
| Frankfurt:PZXB | Frankfurt | Germany | EUR |
| SET:PINGAN11 | SET | Thailand | THB |
| SET:PINGAN80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Ping An Insurance (Group) Company of China, Ltd.