Stock listing
SET:PINGAN11 Ping An Insurance (Group) Company of China, Ltd. หุ้น
Thai listing (SET) of Ping An Insurance (Group) Company of China, Ltd. · home listing Shanghai:601318
Follow Ping An Insurance (Group) Company of China, Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:601318
¥51.20 CNY -0.47 (-0.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601318
- Day range
- ¥50.53 – ¥51.80 CNYOct 20, 2026
- Volume
- 85.52M sharesOct 20, 2026
- Market cap
- ¥925.3B CNYAt the close on Oct 20, 2026 · price × 18.07B shares outstanding
- 52-week range
- ¥46.90 – ¥74.88 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601318 · Home | ¥51.20 CNY | -0.47 (-0.9%) | 85,515,462 | ¥51.66 | ¥51.80 | ¥50.53 | ¥51.67 | Close on Oct 20, 2026 |
| HKEX:2318 | $49.20 HKD | -0.85 (-1.7%) | 40,822,765 | $50.00 | $50.35 | $49.20 | $50.05 | Close on Oct 20, 2026 |
| OTC:PNGAY | $12.70 USD | -0.04 (-0.3%) | 14,566 | $12.70 | $12.78 | $12.70 | $12.74 | Close on Oct 19, 2026 |
| HKEX:82318 | ¥42.00 CNY | -0.64 (-1.5%) | 146,500 | ¥42.64 | ¥42.68 | ¥41.94 | ¥42.64 | Close on Oct 20, 2026 |
| OTC:PIAIF | $6.48 USD | 0.00 (0.0%) | — | $6.48 | $6.48 | $6.48 | $6.48 | Close on Oct 19, 2026 |
| Frankfurt:PZX | €5.60 EUR | -0.085 (-1.5%) | 2,330 | €5.60 | €5.60 | €5.60 | €5.685 | Close on Oct 20, 2026 |
| Munich:PZX | €5.595 EUR | -0.117 (-2.0%) | — | €5.596 | €5.596 | €5.595 | €5.712 | Close on Oct 20, 2026 |
| Frankfurt:PZXB | €10.80 EUR | -0.30 (-2.7%) | — | €10.80 | €10.80 | €10.80 | €11.10 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:601318 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥51.20 | -0.47 | -0.9% | ¥51.66 | ¥51.80 | ¥50.53 | 85,515,462 | |
| ¥51.67 | -0.21 | -0.4% | ¥51.50 | ¥51.98 | ¥51.28 | 51,530,662 | |
| ¥51.88 | +0.10 | +0.2% | ¥51.43 | ¥51.88 | ¥51.01 | 66,453,701 | |
| ¥51.78 | +0.55 | +1.1% | ¥50.91 | ¥51.78 | ¥50.85 | 82,917,159 | |
| ¥51.23 | -0.46 | -0.9% | ¥51.61 | ¥51.77 | ¥50.82 | 86,708,928 | |
| ¥51.69 | -1.55 | -2.9% | ¥53.00 | ¥53.00 | ¥51.43 | 115,096,647 | |
| ¥53.24 | +0.41 | +0.8% | ¥52.86 | ¥53.32 | ¥52.70 | 56,048,036 | |
| ¥52.83 | +0.16 | +0.3% | ¥52.71 | ¥53.15 | ¥52.68 | 59,593,634 | |
| ¥52.67 | -0.62 | -1.2% | ¥52.91 | ¥53.25 | ¥52.46 | 59,624,310 | |
| ¥53.29 | +0.79 | +1.5% | ¥52.68 | ¥53.49 | ¥52.41 | 55,884,199 | |
| ¥52.50 | +0.10 | +0.2% | ¥52.47 | ¥52.74 | ¥52.22 | 43,080,077 | |
| ¥52.40 | -0.85 | -1.6% | ¥53.09 | ¥53.40 | ¥52.19 | 71,194,468 | |
| ¥53.25 | -0.62 | -1.2% | ¥53.80 | ¥53.92 | ¥53.15 | 54,045,936 | |
| ¥53.87 | -0.59 | -1.1% | ¥54.35 | ¥54.47 | ¥53.85 | 39,679,222 | |
| ¥54.46 | +0.48 | +0.9% | ¥53.98 | ¥54.51 | ¥53.56 | 57,911,678 | |
| ¥53.98 | +0.61 | +1.1% | ¥53.30 | ¥54.00 | ¥52.88 | 59,078,564 | |
| ¥53.37 | +0.02 | 0.0% | ¥53.32 | ¥53.80 | ¥53.03 | 61,166,682 | |
| ¥53.35 | -0.16 | -0.3% | ¥53.40 | ¥53.70 | ¥53.16 | 39,356,372 | |
| ¥53.51 | -0.39 | -0.7% | ¥53.89 | ¥54.16 | ¥53.10 | 56,030,812 | |
| ¥53.90 | -0.83 | -1.5% | ¥54.90 | ¥54.92 | ¥53.76 | 49,459,436 | |
| ¥54.73 | -0.10 | -0.2% | ¥54.78 | ¥55.35 | ¥54.29 | 48,623,496 | |
| ¥54.83 | -0.69 | -1.2% | ¥55.40 | ¥55.47 | ¥54.35 | 60,224,628 | |
| ¥55.52 | -0.74 | -1.3% | ¥55.50 | ¥55.74 | ¥55.05 | 44,435,265 | |
| ¥56.26 | +0.56 | +1.0% | ¥55.70 | ¥56.57 | ¥55.57 | 52,422,242 | |
| ¥55.70 | -0.66 | -1.2% | ¥56.00 | ¥56.80 | ¥55.68 | 70,076,818 | |
| ¥56.36 | -1.88 | -3.2% | ¥58.24 | ¥58.45 | ¥56.18 | 111,728,897 | |
| ¥58.24 | +0.24 | +0.4% | ¥57.88 | ¥58.99 | ¥57.88 | 78,355,212 | |
| ¥58.00 | +1.37 | +2.4% | ¥56.60 | ¥58.58 | ¥56.50 | 108,711,967 | |
| ¥56.63 | -0.60 | -1.0% | ¥57.11 | ¥57.48 | ¥56.47 | 60,053,433 | |
| ¥57.23 | +1.41 | +2.5% | ¥55.78 | ¥57.44 | ¥55.41 | 108,089,733 | |
| ¥55.82 | -0.03 | -0.1% | ¥55.92 | ¥56.17 | ¥55.68 | 54,592,826 | |
| ¥55.85 | -0.02 | 0.0% | ¥55.76 | ¥55.96 | ¥55.26 | 49,747,370 | |
| ¥55.87 | -0.26 | -0.5% | ¥55.88 | ¥56.13 | ¥55.45 | 64,656,841 | |
| ¥56.13 | +1.12 | +2.0% | ¥54.87 | ¥56.38 | ¥54.66 | 105,343,675 | |
| ¥55.01 | +0.09 | +0.2% | ¥55.06 | ¥55.42 | ¥54.65 | 73,929,038 | |
| ¥54.92 | +1.57 | +2.9% | ¥53.34 | ¥55.22 | ¥53.30 | 130,761,445 | |
| ¥53.35 | +1.21 | +2.3% | ¥53.01 | ¥53.59 | ¥52.80 | 111,599,029 | |
| ¥52.14 | +0.06 | +0.1% | ¥51.85 | ¥52.15 | ¥51.60 | 49,529,546 | |
| ¥52.08 | +0.76 | +1.5% | ¥51.66 | ¥52.08 | ¥51.28 | 78,982,601 | |
| ¥51.32 | -0.48 | -0.9% | ¥51.80 | ¥51.84 | ¥51.17 | 57,899,967 | |
| ¥51.80 | +0.05 | +0.1% | ¥51.75 | ¥51.99 | ¥51.51 | 50,214,338 | |
| ¥51.75 | -1.05 | -2.0% | ¥52.67 | ¥52.77 | ¥51.75 | 64,278,752 | |
| ¥52.80 | +0.20 | +0.4% | ¥52.49 | ¥52.98 | ¥52.31 | 52,400,643 | |
| ¥52.60 | +0.05 | +0.1% | ¥52.50 | ¥52.92 | ¥52.21 | 53,210,420 | |
| ¥52.55 | -0.77 | -1.4% | ¥53.30 | ¥53.44 | ¥52.50 | 64,689,522 | |
| ¥53.32 | -0.06 | -0.1% | ¥53.28 | ¥53.66 | ¥53.20 | 59,532,320 | |
| ¥53.38 | -0.12 | -0.2% | ¥53.49 | ¥53.68 | ¥53.17 | 49,863,810 | |
| ¥53.50 | -0.52 | -1.0% | ¥54.00 | ¥54.21 | ¥53.16 | 66,167,463 | |
| ¥54.02 | +0.09 | +0.2% | ¥53.94 | ¥54.24 | ¥53.15 | 73,396,545 | |
| ¥53.93 | -1.62 | -2.9% | ¥55.35 | ¥55.39 | ¥53.88 | 91,589,525 | |
| ¥55.55 | +0.65 | +1.2% | ¥54.80 | ¥55.58 | ¥54.70 | 75,469,368 | |
| ¥54.90 | -0.90 | -1.6% | ¥54.91 | ¥55.03 | ¥54.20 | 105,512,965 | |
| ¥55.80 | +1.50 | +2.8% | ¥54.06 | ¥55.80 | ¥54.06 | 105,845,797 | |
| ¥54.30 | +0.10 | +0.2% | ¥54.47 | ¥54.70 | ¥53.71 | 87,111,948 | |
| ¥54.20 | +0.79 | +1.5% | ¥53.60 | ¥54.20 | ¥53.10 | 66,081,991 | |
| ¥53.41 | -0.61 | -1.1% | ¥54.27 | ¥54.27 | ¥53.03 | 65,142,408 | |
| ¥54.02 | -0.28 | -0.5% | ¥54.58 | ¥54.60 | ¥53.60 | 85,262,157 | |
| ¥54.30 | +0.35 | +0.6% | ¥53.80 | ¥54.59 | ¥53.45 | 73,954,738 | |
| ¥53.95 | +1.06 | +2.0% | ¥52.44 | ¥53.98 | ¥52.01 | 107,427,296 | |
| ¥52.89 | -0.34 | -0.6% | ¥53.68 | ¥54.65 | ¥52.51 | 159,979,523 | |
| ¥53.23 | +2.53 | +5.0% | ¥50.72 | ¥53.27 | ¥50.71 | 175,445,104 |
- Ticker
- SET:PINGAN11
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Oct 16, 2026
(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Announcement on Resignation of Non-Executive Director
Latest news
(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Announcement on Resignation of Non-Executive Director
Oct 16, 2026
Closed ¥51.88 (+0.2%) on Oct 16, 2026
Ping An CTO Ray Wang: From Tokens to Value Creation
Sep 23, 2026
Closed ¥53.25 (-1.2%) on Sep 24, 2026
Ping An Releases the "Traffic Lights" Road Safety Risk Mitigation Public Welfare Program Report
Sep 16, 2026
Closed ¥53.35 (-0.3%) on Sep 17, 2026
Ping An's Hang Seng Sustainability Rating Upgraded to A+ in 2026
Sep 7, 2026
Closed ¥56.36 (-3.2%) on Sep 7, 2026
AM Best Affirms Credit Ratings of Ping An Health Insurance Company of China, Ltd.
Sep 4, 2026
Closed ¥56.36 (-3.2%) on Sep 7, 2026
Issued by another party
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 3, 2026
Closed ¥58.00 (+2.4%) on Sep 3, 2026
Ping An Reports 1H 2026 Results
Aug 20, 2026
Closed ¥53.35 (+2.3%) on Aug 21, 2026
Ping An Reports 1H 2026 Results: Operating Profit[1] Grows 8.3% YoY; Net Profit[2] Surges 36.1% YoY; Interim Dividend Increases 3.2% YoY
Aug 20, 2026
Closed ¥53.35 (+2.3%) on Aug 21, 2026
Announcement on Disclosure of Ping An Bank's 2026 Semi-annual Report Summary
Aug 15, 2026
Closed ¥51.80 (+0.1%) on Aug 17, 2026
Announcement on Convening the 2026 Interim Performance Conference
Aug 14, 2026
Closed ¥51.75 (-2.0%) on Aug 14, 2026
Decks
Investor Day (November 2023)
Investor day · 51 slides · Nov 6, 2023
Ping An Insurance (Group) Company of China, Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 51 in the last 12 months · 106 in all · newest Oct 16, 2026 · oldest 2024
- Decks
- 1 deck · latest Nov 6, 2023
Where Ping An Insurance (Group) Company of China, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601318 中国平安 · Home listing | Shanghai | China | CNY |
| HKEX:2318 中國平安 | HKEX | Hong Kong | HKD |
| OTC:PNGAY | OTC | United States | USD |
| HKEX:82318 中國平安 | HKEX | Hong Kong | CNY |
| gettex:PZX | gettex | Germany | EUR |
| OTC:PIAIF | OTC | United States | USD |
| SGX:HPAD | SGX | Singapore | SGD |
| SET:PINGAN01 | SET | Thailand | THB |
| Tradegate:PZX | Tradegate | Germany | EUR |
| LS Exchange:A0M4YR | LS Exchange | Germany | EUR |
| Frankfurt:PZX | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M4YR | Lang & Schwarz | Germany | EUR |
| Stuttgart:PZX | Stuttgart | Germany | EUR |
| BX Swiss:2318 | BX Swiss | Switzerland | CHF |
| VIE:PZX | Vienna | Austria | EUR |
| BMV:2318N | BMV | Mexico | MXN |
| BMV:PNGAYN | BMV | Mexico | MXN |
| Munich:PZX | Munich | Germany | EUR |
| Hamburg:PZX | Hamburg | Germany | EUR |
| BIVA:2318N | BIVA | Mexico | MXN |
| Dusseldorf:PZX | Dusseldorf | Germany | EUR |
| Frankfurt:PZX1 | Frankfurt | Germany | EUR |
| Dusseldorf:PZXB | Dusseldorf | Germany | EUR |
| Frankfurt:PZXB | Frankfurt | Germany | EUR |
| SET:PINGAN11 · This page | SET | Thailand | THB |
| SET:PINGAN80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Ping An Insurance (Group) Company of China, Ltd.