Stock listing
BX Swiss:2318 Ping An Insurance (Group) Company of China, Ltd. Aktie
Swiss listing (BX Swiss) of Ping An Insurance (Group) Company of China, Ltd. · home listing Shanghai:601318
Follow Ping An Insurance (Group) Company of China, Ltd. into a list and get an email when it puts out news.
Home listing price · SSE:601318
¥53.41 CNY -0.69 (-1.3%)
Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:601318
- Day range
- ¥53.41 – ¥54.30 CNYNov 11, 2026
- Volume
- 49.83M sharesNov 11, 2026
- Market cap
- ¥569.4B CNYAt the close on Nov 11, 2026 · price × 10.66B shares outstanding
- 52-week range
- ¥46.90 – ¥74.88 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- ¥3.70B CNYMedian day 61.17M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601318 · Home | ¥53.41 CNY | -0.69 (-1.3%) | 49,827,393 | ¥54.10 | ¥54.30 | ¥53.41 | ¥54.10 | Close on Nov 11, 2026 |
| HKEX:2318 | $52.65 HKD | -0.25 (-0.5%) | 27,002,782 | $52.80 | $53.00 | $52.30 | $52.90 | Close on Nov 11, 2026 |
| OTC:PNGAY | $13.31 USD | -0.08 (-0.6%) | 21,782 | $13.37 | $13.37 | $13.28 | $13.39 | Close on Nov 11, 2026 |
| HKEX:82318 | ¥44.78 CNY | -0.18 (-0.4%) | 24,500 | ¥44.66 | ¥44.96 | ¥44.66 | ¥44.96 | Close on Nov 11, 2026 |
| OTC:PIAIF | $6.67 USD | -0.08 (-1.2%) | 97,300 | $6.67 | $6.67 | $6.67 | $6.75 | Close on Nov 11, 2026 |
| Frankfurt:PZX | €6.03 EUR | +0.061 (+1.0%) | 3,000 | €6.008 | €6.069 | €6.008 | €5.969 | Close on Nov 11, 2026 |
| Munich:PZX | €6.027 EUR | +0.003 (0.0%) | — | €6.027 | €6.027 | €6.027 | €6.024 | Close on Nov 11, 2026 |
| Frankfurt:PZXB | €11.80 EUR | +0.20 (+1.7%) | — | €11.70 | €11.80 | €11.70 | €11.60 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SSE:601318 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥53.41 | -0.69 | -1.3% | ¥54.10 | ¥54.30 | ¥53.41 | 49,827,393 | |
| ¥54.10 | -0.50 | -0.9% | ¥54.49 | ¥54.72 | ¥54.06 | 42,728,746 | |
| ¥54.60 | +0.10 | +0.2% | ¥54.30 | ¥54.65 | ¥54.16 | 36,918,096 | |
| ¥54.50 | +0.15 | +0.3% | ¥54.49 | ¥54.67 | ¥53.80 | 55,620,502 | |
| ¥54.35 | +0.34 | +0.6% | ¥53.98 | ¥54.54 | ¥53.80 | 61,612,134 | |
| ¥54.01 | -0.58 | -1.1% | ¥54.30 | ¥54.79 | ¥53.92 | 86,408,122 | |
| ¥54.59 | +1.47 | +2.8% | ¥53.20 | ¥54.59 | ¥52.66 | 114,239,831 | |
| ¥53.12 | +0.32 | +0.6% | ¥52.85 | ¥53.50 | ¥52.41 | 80,301,456 | |
| ¥52.80 | -0.40 | -0.8% | ¥53.20 | ¥53.20 | ¥52.32 | 70,999,533 | |
| ¥53.20 | +0.89 | +1.7% | ¥52.25 | ¥53.20 | ¥51.42 | 100,009,242 | |
| ¥52.31 | -0.30 | -0.6% | ¥52.60 | ¥52.90 | ¥51.79 | 65,612,703 | |
| ¥52.61 | -0.01 | 0.0% | ¥52.25 | ¥52.84 | ¥51.97 | 72,622,675 | |
| ¥52.62 | +0.86 | +1.7% | ¥51.65 | ¥52.62 | ¥51.20 | 70,640,635 | |
| ¥51.76 | +0.82 | +1.6% | ¥50.44 | ¥51.76 | ¥50.11 | 101,073,690 | |
| ¥50.94 | -0.26 | -0.5% | ¥51.30 | ¥51.30 | ¥50.24 | 85,702,001 | |
| ¥51.20 | 0.00 | 0.0% | ¥51.28 | ¥51.29 | ¥50.89 | 50,314,232 | |
| ¥51.20 | -0.47 | -0.9% | ¥51.66 | ¥51.80 | ¥50.53 | 85,515,462 | |
| ¥51.67 | -0.21 | -0.4% | ¥51.50 | ¥51.98 | ¥51.28 | 51,530,662 | |
| ¥51.88 | +0.10 | +0.2% | ¥51.43 | ¥51.88 | ¥51.01 | 66,453,701 | |
| ¥51.78 | +0.55 | +1.1% | ¥50.91 | ¥51.78 | ¥50.85 | 82,917,159 | |
| ¥51.23 | -0.46 | -0.9% | ¥51.61 | ¥51.77 | ¥50.82 | 86,708,928 | |
| ¥51.69 | -1.55 | -2.9% | ¥53.00 | ¥53.00 | ¥51.43 | 115,096,647 | |
| ¥53.24 | +0.41 | +0.8% | ¥52.86 | ¥53.32 | ¥52.70 | 56,048,036 | |
| ¥52.83 | +0.16 | +0.3% | ¥52.71 | ¥53.15 | ¥52.68 | 59,593,634 | |
| ¥52.67 | -0.62 | -1.2% | ¥52.91 | ¥53.25 | ¥52.46 | 59,624,310 | |
| ¥53.29 | +0.79 | +1.5% | ¥52.68 | ¥53.49 | ¥52.41 | 55,884,199 | |
| ¥52.50 | +0.10 | +0.2% | ¥52.47 | ¥52.74 | ¥52.22 | 43,080,077 | |
| ¥52.40 | -0.85 | -1.6% | ¥53.09 | ¥53.40 | ¥52.19 | 71,194,468 | |
| ¥53.25 | -0.62 | -1.2% | ¥53.80 | ¥53.92 | ¥53.15 | 54,045,936 | |
| ¥53.87 | -0.59 | -1.1% | ¥54.35 | ¥54.47 | ¥53.85 | 39,679,222 | |
| ¥54.46 | +0.48 | +0.9% | ¥53.98 | ¥54.51 | ¥53.56 | 57,911,678 | |
| ¥53.98 | +0.61 | +1.1% | ¥53.30 | ¥54.00 | ¥52.88 | 59,078,564 | |
| ¥53.37 | +0.02 | 0.0% | ¥53.32 | ¥53.80 | ¥53.03 | 61,166,682 | |
| ¥53.35 | -0.16 | -0.3% | ¥53.40 | ¥53.70 | ¥53.16 | 39,356,372 | |
| ¥53.51 | -0.39 | -0.7% | ¥53.89 | ¥54.16 | ¥53.10 | 56,030,812 | |
| ¥53.90 | -0.83 | -1.5% | ¥54.90 | ¥54.92 | ¥53.76 | 49,459,436 | |
| ¥54.73 | -0.10 | -0.2% | ¥54.78 | ¥55.35 | ¥54.29 | 48,623,496 | |
| ¥54.83 | -0.69 | -1.2% | ¥55.40 | ¥55.47 | ¥54.35 | 60,224,628 | |
| ¥55.52 | -0.74 | -1.3% | ¥55.50 | ¥55.74 | ¥55.05 | 44,435,265 | |
| ¥56.26 | +0.56 | +1.0% | ¥55.70 | ¥56.57 | ¥55.57 | 52,422,242 | |
| ¥55.70 | -0.66 | -1.2% | ¥56.00 | ¥56.80 | ¥55.68 | 70,076,818 | |
| ¥56.36 | -1.88 | -3.2% | ¥58.24 | ¥58.45 | ¥56.18 | 111,728,897 | |
| ¥58.24 | +0.24 | +0.4% | ¥57.88 | ¥58.99 | ¥57.88 | 78,355,212 | |
| ¥58.00 | +1.37 | +2.4% | ¥56.60 | ¥58.58 | ¥56.50 | 108,711,967 | |
| ¥56.63 | -0.60 | -1.0% | ¥57.11 | ¥57.48 | ¥56.47 | 60,053,433 | |
| ¥57.23 | +1.41 | +2.5% | ¥55.78 | ¥57.44 | ¥55.41 | 108,089,733 | |
| ¥55.82 | -0.03 | -0.1% | ¥55.92 | ¥56.17 | ¥55.68 | 54,592,826 | |
| ¥55.85 | -0.02 | 0.0% | ¥55.76 | ¥55.96 | ¥55.26 | 49,747,370 | |
| ¥55.87 | -0.26 | -0.5% | ¥55.88 | ¥56.13 | ¥55.45 | 64,656,841 | |
| ¥56.13 | +1.12 | +2.0% | ¥54.87 | ¥56.38 | ¥54.66 | 105,343,675 | |
| ¥55.01 | +0.09 | +0.2% | ¥55.06 | ¥55.42 | ¥54.65 | 73,929,038 | |
| ¥54.92 | +1.57 | +2.9% | ¥53.34 | ¥55.22 | ¥53.30 | 130,761,445 | |
| ¥53.35 | +1.21 | +2.3% | ¥53.01 | ¥53.59 | ¥52.80 | 111,599,029 | |
| ¥52.14 | +0.06 | +0.1% | ¥51.85 | ¥52.15 | ¥51.60 | 49,529,546 | |
| ¥52.08 | +0.76 | +1.5% | ¥51.66 | ¥52.08 | ¥51.28 | 78,982,601 | |
| ¥51.32 | -0.48 | -0.9% | ¥51.80 | ¥51.84 | ¥51.17 | 57,899,967 | |
| ¥51.80 | +0.05 | +0.1% | ¥51.75 | ¥51.99 | ¥51.51 | 50,214,338 | |
| ¥51.75 | -1.05 | -2.0% | ¥52.67 | ¥52.77 | ¥51.75 | 64,278,752 | |
| ¥52.80 | +0.20 | +0.4% | ¥52.49 | ¥52.98 | ¥52.31 | 52,400,643 | |
| ¥52.60 | +0.05 | +0.1% | ¥52.50 | ¥52.92 | ¥52.21 | 53,210,420 | |
| ¥52.55 | -0.77 | -1.4% | ¥53.30 | ¥53.44 | ¥52.50 | 64,689,522 |
Splits
1 split · SSE:601318 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 2-for-1 | Split |
- Ticker
- BX Swiss:2318
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Nov 12, 2026
Ping An Named Official Sponsor of APEC 2026
Latest news
(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥53.20 (+1.7%) on Oct 29, 2026
(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Announcement on Resolutions of the 16th Meeting of the 13th Board of Directors
Oct 29, 2026
Closed ¥53.20 (+1.7%) on Oct 29, 2026
(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Announcement on Amendment to the Articles of Association
Oct 29, 2026
Closed ¥53.20 (+1.7%) on Oct 29, 2026
(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Announcement on Disclosure of the Report for Q3 2026 of Ping An Bank
Oct 24, 2026
Closed ¥52.62 (+1.7%) on Oct 26, 2026
(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥51.20 (0.0%) on Oct 21, 2026
(601318)"PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD."Announcement on Resignation of Non-Executive Director
Oct 16, 2026
Closed ¥51.88 (+0.2%) on Oct 16, 2026
Ping An CTO Ray Wang: From Tokens to Value Creation
Sep 23, 2026
Closed ¥53.25 (-1.2%) on Sep 24, 2026
Ping An Releases the "Traffic Lights" Road Safety Risk Mitigation Public Welfare Program Report
Sep 16, 2026
Closed ¥53.35 (-0.3%) on Sep 17, 2026
Ping An's Hang Seng Sustainability Rating Upgraded to A+ in 2026
Sep 7, 2026
Closed ¥56.36 (-3.2%) on Sep 7, 2026
Decks
Investor Day (November 2023)
Investor day · 51 slides · Nov 6, 2023
Ping An Insurance (Group) Company of China, Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 50 in the last 12 months · 112 in all · newest Nov 12, 2026 · oldest 2024
- Decks
- 1 deck · latest Nov 6, 2023
Where Ping An Insurance (Group) Company of China, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601318 中国平安 · Home listing | Shanghai | China | CNY |
| HKEX:2318 中國平安 | HKEX | Hong Kong | HKD |
| OTC:PNGAY | OTC | United States | USD |
| HKEX:82318 中國平安 | HKEX | Hong Kong | CNY |
| gettex:PZX | gettex | Germany | EUR |
| OTC:PIAIF | OTC | United States | USD |
| SGX:HPAD | SGX | Singapore | SGD |
| SET:PINGAN01 | SET | Thailand | THB |
| Tradegate:PZX | Tradegate | Germany | EUR |
| LS Exchange:A0M4YR | LS Exchange | Germany | EUR |
| Frankfurt:PZX | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0M4YR | Lang & Schwarz | Germany | EUR |
| Stuttgart:PZX | Stuttgart | Germany | EUR |
| BX Swiss:2318 · This page | BX Swiss | Switzerland | CHF |
| VIE:PZX | Vienna | Austria | EUR |
| BMV:2318N | BMV | Mexico | MXN |
| BMV:PNGAYN | BMV | Mexico | MXN |
| Munich:PZX | Munich | Germany | EUR |
| Hamburg:PZX | Hamburg | Germany | EUR |
| BIVA:2318N | BIVA | Mexico | MXN |
| Dusseldorf:PZX | Dusseldorf | Germany | EUR |
| Frankfurt:PZX1 | Frankfurt | Germany | EUR |
| Dusseldorf:PZXB | Dusseldorf | Germany | EUR |
| Frankfurt:PZXB | Frankfurt | Germany | EUR |
| SET:PINGAN11 | SET | Thailand | THB |
| SET:PINGAN80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Ping An Insurance (Group) Company of China, Ltd.