Stock listing
HKEX:536 Tradelink Electronic Commerce Limited (貿易通) 股價
Home listing (HKEX) of Tradelink Electronic Commerce Limited
Follow Tradelink Electronic Commerce Limited into a list and get an email when it puts out news.
Share price · HKEX:536
$1.13 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.12 – $1.13 HKDOct 30, 2026
- Volume
- 386,000 sharesOct 30, 2026
- 52-week range
- $1.01 – $1.21 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $320,111 HKDMedian day 210,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:536 · Home | $1.125 HKD | 0.00 (0.0%) | 386,000 | $1.125 | $1.13 | $1.12 | $1.125 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:536 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.125 | 0.00 | 0.0% | $1.125 | $1.13 | $1.12 | 386,000 | |
| $1.125 | +0.005 | +0.4% | $1.12 | $1.135 | $1.12 | 156,000 | |
| $1.12 | -0.01 | -0.9% | $1.13 | $1.13 | $1.12 | 42,000 | |
| $1.13 | +0.005 | +0.4% | $1.13 | $1.13 | $1.125 | 80,000 | |
| $1.125 | 0.00 | 0.0% | $1.125 | $1.13 | $1.12 | 207,500 | |
| $1.125 | 0.00 | 0.0% | $1.125 | $1.13 | $1.125 | 52,000 | |
| $1.125 | -0.005 | -0.4% | $1.13 | $1.13 | $1.125 | 102,000 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.14 | $1.13 | 354,000 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 0 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.125 | 208,000 | |
| $1.13 | -0.005 | -0.4% | $1.125 | $1.13 | $1.125 | 258,000 | |
| $1.135 | 0.00 | 0.0% | $1.135 | $1.135 | $1.13 | 152,000 | |
| $1.135 | -0.005 | -0.4% | $1.14 | $1.14 | $1.125 | 178,000 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.14 | $1.125 | 202,000 | |
| $1.14 | +0.01 | +0.9% | $1.145 | $1.145 | $1.125 | 178,000 | |
| $1.13 | -0.015 | -1.3% | $1.145 | $1.145 | $1.13 | 274,000 | |
| $1.145 | -0.005 | -0.4% | $1.15 | $1.15 | $1.135 | 38,000 | |
| $1.15 | +0.025 | +2.2% | $1.135 | $1.155 | $1.125 | 272,000 | |
| $1.125 | -0.005 | -0.4% | $1.13 | $1.13 | $1.125 | 258,000 | |
| $1.13 | -0.005 | -0.4% | $1.135 | $1.14 | $1.13 | 84,000 | |
| $1.135 | -0.025 | -2.2% | $1.15 | $1.16 | $1.125 | 936,000 | |
| $1.16 | -0.01 | -0.9% | $1.17 | $1.18 | $1.16 | 494,000 | |
| $1.17 | +0.005 | +0.4% | $1.165 | $1.17 | $1.165 | 434,000 | |
| $1.165 | 0.00 | 0.0% | $1.175 | $1.18 | $1.165 | 198,000 | |
| $1.165 | 0.00 | 0.0% | $1.17 | $1.17 | $1.165 | 28,000 | |
| $1.165 | -0.005 | -0.4% | $1.17 | $1.17 | $1.165 | 32,000 | |
| $1.17 | -0.005 | -0.4% | $1.165 | $1.17 | $1.16 | 210,000 | |
| $1.175 | +0.005 | +0.4% | $1.18 | $1.18 | $1.165 | 45,000 | |
| $1.17 | 0.00 | 0.0% | $1.175 | $1.175 | $1.165 | 278,000 | |
| $1.17 | +0.005 | +0.4% | $1.165 | $1.175 | $1.16 | 190,000 | |
| $1.165 | +0.01 | +0.9% | $1.16 | $1.165 | $1.155 | 399,688 | |
| $1.155 | 0.00 | 0.0% | $1.155 | $1.155 | $1.15 | 414,000 | |
| $1.155 | -0.005 | -0.4% | $1.16 | $1.17 | $1.15 | 880,000 | |
| $1.16 | -0.005 | -0.4% | $1.16 | $1.165 | $1.16 | 324,000 | |
| $1.165 | +0.005 | +0.4% | $1.16 | $1.17 | $1.16 | 250,000 | |
| $1.16 | +0.005 | +0.4% | $1.165 | $1.165 | $1.16 | 192,000 | |
| $1.155 | 0.00 | 0.0% | $1.155 | $1.155 | $1.155 | 8,000 | |
| $1.155 | -0.01 | -0.9% | $1.16 | $1.17 | $1.15 | 587,471 | |
| $1.165 | 0.00 | 0.0% | $1.165 | $1.165 | $1.165 | 4,000 | |
| $1.165 | 0.00 | 0.0% | $1.165 | $1.165 | $1.165 | 22,000 | |
| $1.165 | -0.005 | -0.4% | $1.17 | $1.17 | $1.165 | 40,000 | |
| $1.17 | 0.00 | 0.0% | $1.16 | $1.17 | $1.16 | 142,000 | |
| $1.17 | +0.01 | +0.9% | $1.165 | $1.17 | $1.16 | 166,000 | |
| $1.16 | -0.01 | -0.9% | $1.17 | $1.17 | $1.16 | 264,000 | |
| $1.17 | +0.015 | +1.3% | $1.16 | $1.17 | $1.16 | 410,000 | |
| $1.155 | -0.01 | -0.9% | $1.165 | $1.17 | $1.155 | 842,000 | |
| $1.165 | -0.005 | -0.4% | $1.165 | $1.165 | $1.155 | 96,000 | |
| $1.17 | +0.01 | +0.9% | $1.16 | $1.17 | $1.16 | 496,000 | |
| $1.16 | +0.01 | +0.9% | $1.15 | $1.16 | $1.14 | 410,000 | |
| $1.15 | +0.005 | +0.4% | $1.145 | $1.15 | $1.14 | 574,000 | |
| $1.145 | 0.00 | 0.0% | $1.145 | $1.145 | $1.135 | 20,000 | |
| $1.145 | +0.005 | +0.4% | $1.14 | $1.155 | $1.14 | 488,000 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.145 | $1.135 | 240,000 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.145 | $1.13 | 204,000 | |
| $1.14 | -0.01 | -0.9% | $1.14 | $1.145 | $1.14 | 32,000 | |
| $1.15 | +0.01 | +0.9% | $1.13 | $1.16 | $1.13 | 494,000 | |
| $1.14 | +0.005 | +0.4% | $1.135 | $1.145 | $1.13 | 560,000 | |
| $1.135 | -0.015 | -1.3% | $1.15 | $1.15 | $1.125 | 530,000 | |
| $1.15 | 0.00 | 0.0% | $1.14 | $1.15 | $1.135 | 346,000 | |
| $1.15 | 0.00 | 0.0% | $1.135 | $1.155 | $1.135 | 304,000 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.135 | 316,000 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.14 | 482,000 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.135 | 90,000 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.13 | 208,000 | |
| $1.15 | 0.00 | 0.0% | $1.12 | $1.15 | $1.12 | 936,000 |
- Ticker
- HKEX:536
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · Sep 30, 2026
Fact Sheet (September 2026)
Fact sheet · 2 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.13 (-0.4%) on Oct 5, 2026
Notification Letter and Reply Form to Non-registered Shareholders - Notice of Publication of 2026 Interim Report
Sep 24, 2026
Closed $1.17 (0.0%) on Sep 25, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of 2026 Interim Report
Sep 24, 2026
Closed $1.17 (0.0%) on Sep 25, 2026
2026 Interim report
Sep 24, 2026
Closed $1.17 (0.0%) on Sep 25, 2026
Decks
Fact Sheet (September 2026)
Fact sheet · 2 slides · Sep 30, 2026
FY2017 Earnings Presentation
Earnings · 21 slides · March 2018
FY2017 Earnings Presentation
Earnings · 21 slides · March 2018
FY2016 Earnings Presentation
Earnings · 21 slides · March 2017
Tradelink Electronic Commerce Limited on 6ix
- News releases
- 5 in the last 12 months · 19 in all · newest Nov 2, 2026 · oldest 2021
- Decks
- 14 decks · latest Sep 30, 2026
Where Tradelink Electronic Commerce Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:536 貿易通 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:TDLKF | OTC | United States | USD |
| Stuttgart:T2E | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Tradelink Electronic Commerce Limited.