Stock listing
HKEX:354 Chinasoft International Ltd. (中國軟件國際) 股價
Home listing (HKEX) of Chinasoft International Ltd.
Follow Chinasoft International Ltd. into a list and get an email when it puts out news.
Share price · HKEX:354
$3.76 HKD +0.14 (+3.9%)
Close on Oct 20, 2026
- Day range
- $3.58 – $3.79 HKDOct 20, 2026
- Volume
- 16.44M sharesOct 20, 2026
- 52-week range
- $2.89 – $6.05 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:354 · Home | $3.755 HKD | +0.14 (+3.9%) | 16,436,341 | $3.62 | $3.79 | $3.58 | $3.615 | Close on Oct 20, 2026 |
| OTC:CFTLF | $0.516 USD | 0.000 (0.0%) | — | $0.516 | $0.516 | $0.516 | $0.516 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:354 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.755 | +0.14 | +3.9% | $3.62 | $3.79 | $3.58 | 16,436,341 | |
| $3.615 | +0.025 | +0.7% | $3.59 | $3.73 | $3.59 | 13,017,550 | |
| $3.59 | -0.07 | -1.9% | $3.58 | $3.615 | $3.53 | 13,728,000 | |
| $3.66 | -0.065 | -1.7% | $3.67 | $3.76 | $3.655 | 9,044,000 | |
| $3.725 | -0.095 | -2.5% | $3.78 | $3.825 | $3.705 | 6,002,000 | |
| $3.82 | +0.015 | +0.4% | $3.81 | $3.875 | $3.775 | 8,302,000 | |
| $3.805 | +0.065 | +1.7% | $3.74 | $3.815 | $3.67 | 15,416,200 | |
| $3.74 | -0.175 | -4.5% | $3.88 | $3.935 | $3.73 | 13,089,025 | |
| $3.915 | +0.045 | +1.2% | $3.88 | $3.94 | $3.83 | 3,872,000 | |
| $3.87 | +0.02 | +0.5% | $3.87 | $3.915 | $3.82 | 2,625,348 | |
| $3.85 | -0.01 | -0.3% | $3.87 | $3.87 | $3.765 | 2,568,000 | |
| $3.86 | +0.015 | +0.4% | $3.88 | $3.88 | $3.72 | 5,662,000 | |
| $3.845 | +0.07 | +1.9% | $3.795 | $3.86 | $3.75 | 8,622,000 | |
| $3.775 | +0.05 | +1.3% | $3.73 | $3.825 | $3.68 | 8,890,900 | |
| $3.725 | -0.04 | -1.1% | $3.815 | $3.825 | $3.64 | 11,982,000 | |
| $3.765 | -0.005 | -0.1% | $3.74 | $3.785 | $3.635 | 4,222,000 | |
| $3.77 | -0.01 | -0.3% | $3.825 | $3.825 | $3.74 | 5,544,000 | |
| $3.78 | -0.105 | -2.7% | $3.905 | $3.905 | $3.78 | 8,226,960 | |
| $3.885 | -0.025 | -0.6% | $3.95 | $4.015 | $3.87 | 16,989,461 | |
| $3.91 | +0.02 | +0.5% | $3.905 | $3.95 | $3.84 | 15,616,580 | |
| $3.89 | +0.22 | +6.0% | $3.685 | $3.89 | $3.675 | 32,704,500 | |
| $3.67 | -0.035 | -0.9% | $3.645 | $3.72 | $3.59 | 21,014,750 | |
| $3.705 | +0.075 | +2.1% | $3.63 | $3.705 | $3.585 | 10,943,254 | |
| $3.63 | -0.005 | -0.1% | $3.71 | $3.82 | $3.62 | 23,267,676 | |
| $3.635 | -0.06 | -1.6% | $3.68 | $3.73 | $3.625 | 12,778,000 | |
| $3.695 | -0.085 | -2.2% | $3.78 | $3.78 | $3.65 | 19,620,000 | |
| $3.78 | -0.055 | -1.4% | $3.835 | $3.835 | $3.76 | 15,357,000 | |
| $3.835 | +0.02 | +0.5% | $3.815 | $3.86 | $3.76 | 19,034,000 | |
| $3.815 | -0.135 | -3.4% | $3.955 | $3.955 | $3.785 | 28,207,996 | |
| $3.95 | -0.13 | -3.2% | $4.10 | $4.105 | $3.835 | 41,512,000 | |
| $4.08 | +0.18 | +4.6% | $3.945 | $4.195 | $3.93 | 73,938,000 | |
| $3.90 | +0.015 | +0.4% | $3.895 | $3.97 | $3.84 | 30,974,000 | |
| $3.885 | -0.075 | -1.9% | $3.94 | $3.94 | $3.815 | 43,976,000 | |
| $3.96 | +0.135 | +3.5% | $3.835 | $4.02 | $3.75 | 47,777,195 | |
| $3.825 | -0.075 | -1.9% | $3.86 | $4.00 | $3.78 | 43,530,332 | |
| $3.90 | +0.14 | +3.7% | $3.83 | $3.945 | $3.815 | 42,003,785 | |
| $3.76 | 0.00 | 0.0% | $3.795 | $3.795 | $3.68 | 20,322,000 | |
| $3.76 | -0.14 | -3.6% | $3.91 | $3.975 | $3.76 | 35,952,000 | |
| $3.90 | +0.10 | +2.6% | $3.83 | $3.91 | $3.73 | 31,324,480 | |
| $3.80 | +0.07 | +1.9% | $3.755 | $3.845 | $3.69 | 43,254,281 | |
| $3.73 | +0.29 | +8.4% | $3.555 | $3.78 | $3.515 | 76,129,672 | |
| $3.44 | +0.105 | +3.1% | $3.39 | $3.495 | $3.345 | 22,684,000 | |
| $3.335 | -0.165 | -4.7% | $3.44 | $3.46 | $3.33 | 34,144,000 | |
| $3.50 | -0.005 | -0.1% | $3.50 | $3.65 | $3.385 | 88,041,398 | |
| $3.505 | +0.025 | +0.7% | $3.495 | $3.525 | $3.47 | 16,448,000 | |
| $3.48 | 0.00 | 0.0% | $3.47 | $3.51 | $3.415 | 15,408,000 | |
| $3.48 | -0.035 | -1.0% | $3.515 | $3.55 | $3.445 | 14,814,000 | |
| $3.515 | +0.055 | +1.6% | $3.475 | $3.53 | $3.46 | 19,598,320 | |
| $3.46 | -0.105 | -2.9% | $3.565 | $3.57 | $3.435 | 33,882,000 | |
| $3.565 | -0.06 | -1.7% | $3.61 | $3.655 | $3.475 | 46,438,000 | |
| $3.625 | -0.08 | -2.2% | $3.75 | $3.835 | $3.61 | 44,064,000 | |
| $3.705 | -0.05 | -1.3% | $3.755 | $3.79 | $3.66 | 28,940,996 | |
| $3.755 | -0.035 | -0.9% | $3.82 | $3.995 | $3.715 | 77,520,000 | |
| $3.79 | +0.005 | +0.1% | $3.815 | $3.92 | $3.75 | 29,398,000 | |
| $3.785 | -0.145 | -3.7% | $3.99 | $4.09 | $3.75 | 65,203,727 | |
| $3.93 | +0.24 | +6.5% | $3.69 | $4.04 | $3.58 | 112,252,000 | |
| $3.69 | +0.15 | +4.2% | $3.58 | $3.84 | $3.52 | 71,354,602 | |
| $3.54 | +0.03 | +0.9% | $3.57 | $3.75 | $3.50 | 50,799,680 | |
| $3.51 | +0.16 | +4.8% | $3.39 | $3.72 | $3.37 | 123,440,805 | |
| $3.35 | +0.09 | +2.8% | $3.28 | $3.36 | $3.25 | 39,334,000 | |
| $3.26 | -0.18 | -5.2% | $3.41 | $3.41 | $3.22 | 46,118,000 | |
| $3.44 | -0.18 | -5.0% | $3.62 | $3.64 | $3.44 | 54,232,000 | |
| $3.62 | +0.02 | +0.6% | $3.60 | $3.85 | $3.46 | 140,296,000 | |
| $3.60 | -0.04 | -1.1% | $3.79 | $3.85 | $3.39 | 235,734,000 | |
| $3.64 | +0.68 | +23.0% | $2.99 | $4.07 | $2.99 | 345,101,031 |
- Ticker
- HKEX:354
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $3.92 (+1.2%) on Oct 7, 2026
Discloseable transaction - acquisition of 29.68% shareholding in hangzhou gisway information Technology co., ltd.
Sep 16, 2026
Closed $3.67 (-0.9%) on Sep 17, 2026
Decks
H1 2016 Earnings Presentation
Earnings · 38 slides · 2016
H1 2015 Earnings Presentation
Earnings · 36 slides · 2015
H1 2014 Earnings Presentation
Earnings · 34 slides · September 2014
FY2013 Earnings Presentation
Earnings · 32 slides · Mar 27, 2014
Chinasoft International Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 3 in the last 12 months · 11 in all · newest Oct 6, 2026 · oldest 2019
- Decks
- 8 decks · latest 2016
Where Chinasoft International Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:354 中國軟件國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:CFTLF | OTC | United States | USD |
| gettex:CI4A | gettex | Germany | EUR |
| Munich:CI4A | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Chinasoft International Ltd.