Stock listing
HKEX:3377 Sino-Ocean Group Holding Ltd. (遠洋集團) 股價
Home listing (HKEX) of Sino-Ocean Group Holding Ltd.
Follow Sino-Ocean Group Holding Ltd. into a list and get an email when it puts out news.
Share price · HKEX:3377
$0.035 HKD 0.000 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.033 – $0.035 HKDOct 20, 2026
- Volume
- 13.65M sharesOct 20, 2026
- 52-week range
- $0.029 – $0.135 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3377 · Home | $0.035 HKD | 0.000 (0.0%) | 13,647,000 | $0.034 | $0.035 | $0.033 | $0.035 | Close on Oct 20, 2026 |
| OTC:SIOLY | $0.09 USD | +0.025 (+39.3%) | 39,484 | $0.08 | $0.09 | $0.08 | $0.065 | Close on Oct 19, 2026 |
| OTC:SIOLF | $0.0012 USD | 0.0000 (0.0%) | — | $0.0012 | $0.0012 | $0.0012 | $0.0012 | Close on Oct 19, 2026 |
| Frankfurt:3SD | €0.0040 EUR | 0.0000 (0.0%) | — | €0.0040 | €0.0040 | €0.0040 | €0.0040 | Close on Oct 20, 2026 |
| Munich:3SD | €0.0095 EUR | +0.0035 (+58.3%) | — | €0.0095 | €0.0095 | €0.0095 | €0.0060 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:3377 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.035 | 0.000 | 0.0% | $0.034 | $0.035 | $0.033 | 13,647,000 | |
| $0.035 | 0.000 | 0.0% | $0.036 | $0.038 | $0.033 | 58,678,057 | |
| $0.035 | -0.002 | -5.4% | $0.035 | $0.036 | $0.034 | 30,824,500 | |
| $0.037 | 0.000 | 0.0% | $0.036 | $0.038 | $0.035 | 26,046,123 | |
| $0.037 | -0.004 | -9.8% | $0.040 | $0.040 | $0.035 | 90,725,336 | |
| $0.041 | -0.002 | -4.7% | $0.043 | $0.049 | $0.040 | 148,327,547 | |
| $0.043 | +0.008 | +22.9% | $0.034 | $0.046 | $0.033 | 230,568,750 | |
| $0.035 | -0.004 | -10.3% | $0.037 | $0.040 | $0.034 | 64,677,000 | |
| $0.039 | +0.005 | +14.7% | $0.033 | $0.039 | $0.033 | 35,868,500 | |
| $0.034 | +0.003 | +9.7% | $0.031 | $0.034 | $0.031 | 12,010,000 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.032 | $0.029 | 31,712,500 | |
| $0.031 | -0.003 | -8.8% | $0.034 | $0.035 | $0.029 | 98,357,000 | |
| $0.034 | -0.003 | -8.1% | $0.038 | $0.038 | $0.034 | 78,087,508 | |
| $0.037 | -0.002 | -5.1% | $0.039 | $0.040 | $0.036 | 102,050,750 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.040 | $0.038 | 7,146,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.038 | 11,762,988 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.039 | 8,323,611 | |
| $0.040 | +0.001 | +2.6% | $0.041 | $0.043 | $0.038 | 48,194,000 | |
| $0.039 | -0.001 | -2.5% | $0.042 | $0.042 | $0.039 | 12,609,697 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.041 | $0.038 | 27,986,500 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.041 | $0.039 | 13,423,655 | |
| $0.040 | -0.001 | -2.4% | $0.040 | $0.040 | $0.039 | 8,413,500 | |
| $0.041 | +0.001 | +2.5% | $0.040 | $0.041 | $0.039 | 5,227,521 | |
| $0.040 | -0.003 | -7.0% | $0.042 | $0.042 | $0.039 | 16,154,005 | |
| $0.043 | +0.001 | +2.4% | $0.041 | $0.043 | $0.040 | 5,086,574 | |
| $0.042 | +0.001 | +2.4% | $0.041 | $0.042 | $0.040 | 19,504,500 | |
| $0.041 | -0.004 | -8.9% | $0.045 | $0.045 | $0.040 | 39,048,516 | |
| $0.045 | -0.001 | -2.2% | $0.045 | $0.046 | $0.043 | 18,494,000 | |
| $0.046 | 0.000 | 0.0% | $0.045 | $0.046 | $0.044 | 14,798,776 | |
| $0.046 | -0.001 | -2.1% | $0.047 | $0.047 | $0.045 | 11,973,000 | |
| $0.047 | +0.002 | +4.4% | $0.045 | $0.047 | $0.045 | 13,021,000 | |
| $0.045 | -0.002 | -4.3% | $0.047 | $0.048 | $0.044 | 26,121,064 | |
| $0.047 | +0.001 | +2.2% | $0.046 | $0.048 | $0.044 | 18,144,000 | |
| $0.046 | 0.000 | 0.0% | $0.047 | $0.047 | $0.045 | 15,445,243 | |
| $0.046 | -0.002 | -4.2% | $0.050 | $0.052 | $0.045 | 45,026,500 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.049 | $0.046 | 15,437,749 | |
| $0.048 | +0.002 | +4.3% | $0.047 | $0.048 | $0.046 | 7,001,500 | |
| $0.046 | -0.001 | -2.1% | $0.047 | $0.048 | $0.046 | 18,993,000 | |
| $0.047 | 0.000 | 0.0% | $0.048 | $0.049 | $0.046 | 42,147,500 | |
| $0.047 | -0.003 | -6.0% | $0.049 | $0.051 | $0.047 | 21,007,500 | |
| $0.050 | +0.002 | +4.2% | $0.049 | $0.050 | $0.048 | 12,050,000 | |
| $0.048 | -0.002 | -4.0% | $0.050 | $0.051 | $0.048 | 18,737,000 | |
| $0.050 | +0.002 | +4.2% | $0.049 | $0.053 | $0.048 | 30,038,500 | |
| $0.048 | -0.002 | -4.0% | $0.050 | $0.050 | $0.047 | 11,893,541 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.049 | 4,413,500 | |
| $0.050 | -0.001 | -2.0% | $0.050 | $0.051 | $0.049 | 9,983,500 | |
| $0.051 | -0.002 | -3.8% | $0.053 | $0.053 | $0.050 | 3,967,500 | |
| $0.053 | +0.002 | +3.9% | $0.050 | $0.054 | $0.049 | 20,857,500 | |
| $0.051 | -0.001 | -1.9% | $0.052 | $0.052 | $0.049 | 12,336,000 | |
| $0.052 | +0.002 | +4.0% | $0.050 | $0.053 | $0.050 | 13,336,500 | |
| $0.050 | +0.001 | +2.0% | $0.050 | $0.051 | $0.048 | 8,418,933 | |
| $0.049 | -0.004 | -7.5% | $0.053 | $0.053 | $0.049 | 14,355,500 | |
| $0.053 | +0.002 | +3.9% | $0.050 | $0.055 | $0.050 | 32,967,059 | |
| $0.051 | +0.001 | +2.0% | $0.050 | $0.051 | $0.048 | 4,162,500 | |
| $0.050 | +0.002 | +4.2% | $0.049 | $0.051 | $0.049 | 7,564,500 | |
| $0.048 | +0.001 | +2.1% | $0.047 | $0.050 | $0.047 | 12,337,000 | |
| $0.047 | -0.001 | -2.1% | $0.047 | $0.049 | $0.047 | 8,456,031 | |
| $0.048 | +0.002 | +4.3% | $0.047 | $0.048 | $0.047 | 7,997,413 | |
| $0.046 | 0.000 | 0.0% | $0.047 | $0.048 | $0.046 | 13,151,505 | |
| $0.046 | -0.002 | -4.2% | $0.047 | $0.047 | $0.046 | 6,690,893 | |
| $0.048 | +0.001 | +2.1% | $0.047 | $0.048 | $0.046 | 4,134,500 | |
| $0.047 | 0.000 | 0.0% | $0.046 | $0.048 | $0.046 | 3,931,354 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.048 | $0.046 | 12,359,760 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.048 | $0.046 | 2,545,500 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.048 | $0.046 | 12,463,500 |
- Ticker
- HKEX:3377
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 15, 2026
Inside information - relevant information on a subsidiary
Latest news
Inside information - relevant information on a subsidiary
Oct 15, 2026
Closed $0.035 (0.0%) on Oct 16, 2026
Unaudited operating statistics
Oct 14, 2026
Closed $0.035 (-5.4%) on Oct 15, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.031 (0.0%) on Oct 5, 2026
Update in relation to the going concern matters set out in the annual reports
Sep 30, 2026
Closed $0.031 (-8.8%) on Oct 2, 2026
Next day disclosure return
Sep 23, 2026
Closed $0.04 (0.0%) on Sep 24, 2026
Notification letter with reply form to non-registered holders
Sep 22, 2026
Closed $0.04 (+2.6%) on Sep 23, 2026
Notification letter with reply form to registered shareholders
Sep 22, 2026
Closed $0.04 (+2.6%) on Sep 23, 2026
2026 Interim report
Sep 22, 2026
Closed $0.04 (+2.6%) on Sep 23, 2026
Decks
ESG Presentation (2023)
Sustainability · 19 slides · Apr 17, 2023
ESG Presentation (2022)
Sustainability · 15 slides · Apr 21, 2022
ESG Presentation (2021)
Sustainability · 19 slides · 2021
Sino-Ocean Group Holding Ltd. on 6ix
- Sector
- Real estate
- News releases
- 9 in the last 12 months · 32 in all · newest Oct 15, 2026 · oldest 2021
- Decks
- 3 decks · latest Apr 17, 2023
Where Sino-Ocean Group Holding Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3377 遠洋集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:SIOLY | OTC | United States | USD |
| LS Exchange:A0M1D7 | LS Exchange | Germany | EUR |
| Stuttgart:3SD | Stuttgart | Germany | EUR |
| gettex:3SD | gettex | Germany | EUR |
| OTC:SIOLF | OTC | United States | USD |
| Lang & Schwarz:A0M1D7 | Lang & Schwarz | Germany | EUR |
| Frankfurt:3SD | Frankfurt | Germany | EUR |
| Munich:3SD | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Sino-Ocean Group Holding Ltd.