Stock listing
ASX:CU6 Clarity Pharmaceuticals Ltd. Share Price
Home listing (ASX) of Clarity Pharmaceuticals Ltd.
Follow Clarity Pharmaceuticals Ltd. into a list and get an email when it puts out news.
Share price · ASX:CU6
$1.48 AUD -0.09 (-5.7%)
Close on Nov 2, 2026
- Day range
- $1.44 – $1.60 AUDNov 2, 2026
- Volume
- 4.21M sharesNov 2, 2026
- Market cap
- $552.2M AUDAt the close on Nov 2, 2026 · price × 373.1M shares outstanding
- 52-week range
- $1.44 – $5.10 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.96M AUDMedian day 2.17M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CU6 · Home | $1.48 AUD | -0.09 (-5.7%) | 4,208,705 | $1.58 | $1.60 | $1.44 | $1.57 | Close on Nov 2, 2026 |
| OTC:CLRPF | $1.00 USD | -0.115 (-10.3%) | 6,550 | $1.00 | $1.00 | $1.00 | $1.115 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:CU6 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.48 | -0.09 | -5.7% | $1.58 | $1.60 | $1.44 | 4,208,705 | |
| $1.57 | -0.10 | -6.0% | $1.65 | $1.665 | $1.545 | 2,982,072 | |
| $1.67 | +0.105 | +6.7% | $1.58 | $1.688 | $1.575 | 4,125,366 | |
| $1.565 | +0.015 | +1.0% | $1.555 | $1.608 | $1.54 | 4,140,307 | |
| $1.55 | -0.025 | -1.6% | $1.59 | $1.63 | $1.55 | 3,714,069 | |
| $1.575 | +0.005 | +0.3% | $1.57 | $1.61 | $1.54 | 3,615,863 | |
| $1.57 | -0.105 | -6.3% | $1.63 | $1.655 | $1.515 | 4,884,195 | |
| $1.675 | -0.105 | -5.9% | $1.78 | $1.80 | $1.655 | 3,656,198 | |
| $1.78 | +0.01 | +0.6% | $1.74 | $1.79 | $1.72 | 2,298,386 | |
| $1.77 | -0.02 | -1.1% | $1.75 | $1.78 | $1.685 | 2,633,283 | |
| $1.79 | -0.075 | -4.0% | $1.85 | $1.85 | $1.75 | 2,500,931 | |
| $1.865 | +0.135 | +7.8% | $1.755 | $1.865 | $1.723 | 2,659,299 | |
| $1.73 | -0.095 | -5.2% | $1.77 | $1.785 | $1.72 | 3,225,369 | |
| $1.825 | +0.025 | +1.4% | $1.81 | $1.855 | $1.778 | 2,794,306 | |
| $1.80 | -0.12 | -6.2% | $1.94 | $1.94 | $1.785 | 5,169,507 | |
| $1.92 | +0.075 | +4.1% | $1.91 | $1.945 | $1.85 | 2,396,814 | |
| $1.845 | -0.115 | -5.9% | $1.95 | $1.958 | $1.835 | 2,843,745 | |
| $1.96 | +0.01 | +0.5% | $1.93 | $2.05 | $1.86 | 2,281,052 | |
| $1.95 | -0.07 | -3.5% | $2.02 | $2.06 | $1.95 | 2,333,755 | |
| $2.02 | -0.07 | -3.3% | $2.10 | $2.14 | $2.00 | 2,779,555 | |
| $2.09 | -0.01 | -0.5% | $2.10 | $2.13 | $2.05 | 1,770,693 | |
| $2.10 | 0.00 | 0.0% | $2.11 | $2.13 | $2.045 | 2,385,893 | |
| $2.10 | 0.00 | 0.0% | $2.13 | $2.15 | $2.06 | 1,834,367 | |
| $2.10 | -0.01 | -0.5% | $2.11 | $2.13 | $2.07 | 1,344,732 | |
| $2.11 | +0.08 | +3.9% | $2.03 | $2.13 | $2.03 | 1,552,537 | |
| $2.03 | -0.08 | -3.8% | $2.09 | $2.12 | $2.01 | 2,024,039 | |
| $2.11 | +0.02 | +1.0% | $2.09 | $2.12 | $2.04 | 1,302,047 | |
| $2.09 | -0.02 | -0.9% | $2.05 | $2.115 | $2.04 | 1,415,520 | |
| $2.11 | -0.05 | -2.3% | $2.18 | $2.215 | $2.11 | 919,759 | |
| $2.16 | +0.01 | +0.5% | $2.17 | $2.23 | $2.14 | 827,070 | |
| $2.15 | -0.03 | -1.4% | $2.17 | $2.195 | $2.07 | 1,683,084 | |
| $2.18 | +0.08 | +3.8% | $2.15 | $2.24 | $2.14 | 2,492,562 | |
| $2.10 | +0.01 | +0.5% | $2.09 | $2.115 | $2.01 | 1,844,070 | |
| $2.09 | -0.10 | -4.6% | $2.19 | $2.19 | $2.08 | 2,074,313 | |
| $2.19 | +0.05 | +2.3% | $2.14 | $2.26 | $2.14 | 2,171,246 | |
| $2.14 | -0.07 | -3.2% | $2.20 | $2.235 | $2.12 | 1,487,553 | |
| $2.21 | -0.03 | -1.3% | $2.18 | $2.26 | $2.14 | 1,429,425 | |
| $2.24 | -0.12 | -5.1% | $2.33 | $2.33 | $2.215 | 2,118,937 | |
| $2.36 | -0.01 | -0.4% | $2.39 | $2.42 | $2.34 | 1,547,670 | |
| $2.37 | +0.10 | +4.4% | $2.27 | $2.39 | $2.23 | 2,165,334 | |
| $2.27 | -0.01 | -0.4% | $2.27 | $2.40 | $2.24 | 2,727,058 | |
| $2.28 | +0.01 | +0.4% | $2.28 | $2.34 | $2.265 | 1,445,326 | |
| $2.27 | 0.00 | 0.0% | $2.28 | $2.34 | $2.25 | 1,294,035 | |
| $2.27 | -0.06 | -2.6% | $2.30 | $2.36 | $2.205 | 1,903,792 | |
| $2.33 | +0.05 | +2.2% | $2.25 | $2.34 | $2.21 | 1,679,992 | |
| $2.28 | -0.23 | -9.2% | $2.47 | $2.475 | $2.28 | 2,935,877 | |
| $2.51 | +0.17 | +7.3% | $2.32 | $2.55 | $2.32 | 2,028,202 | |
| $2.34 | -0.16 | -6.4% | $2.49 | $2.515 | $2.28 | 2,385,093 | |
| $2.50 | +0.02 | +0.8% | $2.47 | $2.52 | $2.435 | 1,170,950 | |
| $2.48 | +0.09 | +3.8% | $2.42 | $2.485 | $2.33 | 1,130,747 | |
| $2.39 | -0.09 | -3.6% | $2.48 | $2.525 | $2.385 | 2,005,157 | |
| $2.48 | -0.14 | -5.3% | $2.58 | $2.60 | $2.44 | 2,460,943 | |
| $2.62 | +0.13 | +5.2% | $2.56 | $2.685 | $2.53 | 2,433,038 | |
| $2.49 | -0.08 | -3.1% | $2.56 | $2.66 | $2.46 | 2,161,243 | |
| $2.57 | -0.02 | -0.8% | $2.59 | $2.74 | $2.55 | 1,542,583 | |
| $2.59 | -0.04 | -1.5% | $2.61 | $2.67 | $2.56 | 1,215,544 | |
| $2.63 | -0.17 | -6.1% | $2.76 | $2.80 | $2.63 | 1,223,936 | |
| $2.80 | -0.01 | -0.4% | $2.79 | $2.85 | $2.74 | 1,340,798 | |
| $2.81 | -0.05 | -1.7% | $2.87 | $2.87 | $2.76 | 1,513,138 | |
| $2.86 | +0.02 | +0.7% | $2.81 | $2.89 | $2.70 | 1,823,533 | |
| $2.84 | +0.15 | +5.6% | $2.70 | $2.96 | $2.65 | 3,976,187 | |
| $2.69 | +0.01 | +0.4% | $2.69 | $2.74 | $2.54 | 2,280,036 | |
| $2.68 | -0.02 | -0.7% | $2.73 | $2.77 | $2.61 | 3,965,643 | |
| $2.70 | +0.18 | +7.1% | $2.57 | $2.91 | $2.57 | 4,801,073 | |
| $2.52 | +0.16 | +6.8% | $2.39 | $2.60 | $2.38 | 2,657,367 | |
| $2.36 | -0.01 | -0.4% | $2.35 | $2.36 | $2.265 | 1,517,520 |
- Ticker
- ASX:CU6
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Ph III CLARIFY trial target number of participants achieved
Latest deck · Oct 13, 2026
Drug & Device Conference (October 2026)
Conference · 26 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 30, 2026
Closed $1.57 (-6.0%) on Oct 30, 2026
Ph III CLARIFY trial target number of participants achieved
Oct 26, 2026
Closed $1.55 (-1.6%) on Oct 27, 2026
SECuRE update
Oct 7, 2026
Closed $1.96 (+0.5%) on Oct 8, 2026
Bioshares Biotech Summit Presentation
Aug 5, 2026
Closed $2.68 (-0.7%) on Aug 6, 2026
Clarity Pharmaceuticals Announces SECuRE Trial Update on 8 GBq 67Cu-SAR-bisPSMA dose level with two additional complete responses
Aug 5, 2026
Closed $2.68 (-0.7%) on Aug 6, 2026
Data on SAR-bisPSMA to be presented at EANM
Jun 28, 2026
Closed $2.10 (+15.7%) on Jun 29, 2026
Clarity receives $9.8 million R&D tax incentive refund
May 14, 2026
Closed $2.88 (+1.1%) on May 14, 2026
Clarity signs a Commercial Manufacturing Agreement for Cu-64 SAR-bisPSMA with Nucleus RadioPharma
Apr 14, 2026
Closed $3.14 (+7.9%) on Apr 15, 2026
Clarity signs a Commercial Manufacturing Agreement
Apr 13, 2026
Closed $2.91 (-7.0%) on Apr 14, 2026
Co-PSMA data published in the European Urology journal
Mar 31, 2026
Closed $3.32 (+7.1%) on Apr 1, 2026
Decks
Drug & Device Conference (October 2026)
Conference · 26 slides · Oct 13, 2026
Investor Presentation (August 2026)
Investor deck · 64 slides · Aug 10, 2026
Bioshares Biotech Summit 2026
Conference · 52 slides · Aug 6, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 24 slides · Nov 25, 2025
Clarity Pharmaceuticals Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 30 in the last 12 months · 151 in all · newest Oct 30, 2026 · oldest 2021
- Decks
- 22 decks · latest Oct 13, 2026
Where Clarity Pharmaceuticals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CU6 · Home listing · This page | ASX | Australia | AUD |
| OTC:CLRPF | OTC | United States | USD |
| Tradegate:1F4 | Tradegate | Germany | EUR |
| Dusseldorf:1F4 | Dusseldorf | Germany | EUR |
| Frankfurt:1F4 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Clarity Pharmaceuticals Ltd.