Stock listing
HKEX:2519 AuGroup (SHENZHEN) Cross-Border Business Co., Ltd. (傲基股份) 股價
Follow AuGroup (SHENZHEN) Cross-Border Business Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2519
$3.80 HKD -0.20 (-5.0%)
Close on Nov 2, 2026
- Day range
- $3.80 – $3.80 HKDNov 2, 2026
- Volume
- 59,400 sharesNov 2, 2026
- Market cap
- $1.58B HKDAt the close on Nov 2, 2026 · price × 414.8M shares outstanding
- 52-week range
- $3.43 – $8.00 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $25,123 HKDMedian day 300 shares · 30 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2519 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.80 | -0.20 | -5.0% | $3.80 | $3.80 | $3.80 | 59,400 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | +0.20 | +5.3% | $4.00 | $4.00 | $4.00 | 600 | |
| $3.80 | 0.00 | 0.0% | $3.90 | $3.90 | $3.80 | 0 | |
| $3.80 | -0.10 | -2.6% | $3.90 | $3.90 | $3.80 | 600 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 600 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | -0.01 | -0.3% | $3.90 | $3.90 | $3.90 | 300 | |
| $3.91 | +0.01 | +0.3% | $3.91 | $3.91 | $3.91 | 1,800 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 900 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 1,500 | |
| $3.90 | -0.04 | -1.0% | $3.90 | $3.90 | $3.90 | 300 | |
| $3.94 | 0.00 | 0.0% | $3.94 | $3.94 | $3.94 | 0 | |
| $3.94 | 0.00 | 0.0% | $3.94 | $3.94 | $3.94 | 0 | |
| $3.94 | 0.00 | 0.0% | $3.94 | $3.94 | $3.94 | 0 | |
| $3.94 | 0.00 | 0.0% | $3.94 | $3.94 | $3.94 | 0 | |
| $3.94 | 0.00 | 0.0% | $3.94 | $3.94 | $3.94 | 0 | |
| $3.94 | 0.00 | 0.0% | $3.94 | $3.94 | $3.94 | 0 | |
| $3.94 | 0.00 | 0.0% | $3.94 | $3.94 | $3.94 | 900 | |
| $3.94 | 0.00 | 0.0% | $3.94 | $3.94 | $3.94 | 0 | |
| $3.94 | +0.04 | +1.0% | $3.94 | $3.94 | $3.94 | 300 | |
| $3.90 | -0.10 | -2.5% | $3.90 | $3.90 | $3.90 | 300 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 15,300 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 12,900 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.30 | $4.00 | 7,500 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | +0.01 | +0.3% | $3.98 | $4.00 | $3.98 | 66,000 | |
| $3.99 | -0.005 | -0.1% | $3.99 | $3.99 | $3.99 | 0 | |
| $3.995 | 0.00 | 0.0% | $3.995 | $3.995 | $3.995 | 0 | |
| $3.995 | 0.00 | 0.0% | $3.995 | $3.995 | $3.995 | 0 | |
| $3.995 | 0.00 | 0.0% | $3.995 | $3.995 | $3.995 | 0 | |
| $3.995 | +0.095 | +2.4% | $3.75 | $4.20 | $3.75 | 4,500 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | 0.00 | 0.0% | $3.90 | $3.90 | $3.90 | 0 | |
| $3.90 | +0.005 | +0.1% | $3.90 | $3.90 | $3.90 | 5,100 | |
| $3.895 | -0.005 | -0.1% | $3.895 | $3.895 | $3.895 | 300 | |
| $3.90 | +0.15 | +4.0% | $3.745 | $3.90 | $3.745 | 1,200 | |
| $3.75 | +0.095 | +2.6% | $3.75 | $3.75 | $3.75 | 1,200 | |
| $3.655 | 0.00 | 0.0% | $3.655 | $3.655 | $3.655 | 0 | |
| $3.655 | 0.00 | 0.0% | $3.655 | $3.655 | $3.655 | 600 | |
| $3.655 | +0.025 | +0.7% | $3.63 | $3.655 | $3.63 | 600 | |
| $3.63 | -0.02 | -0.5% | $3.65 | $3.65 | $3.63 | 29,400 | |
| $3.65 | -0.005 | -0.1% | $3.655 | $3.655 | $3.65 | 6,600 | |
| $3.655 | -0.095 | -2.5% | $3.65 | $3.655 | $3.65 | 300 | |
| $3.75 | 0.00 | 0.0% | $3.75 | $3.80 | $3.75 | 300 | |
| $3.75 | -0.05 | -1.3% | $3.75 | $3.785 | $3.75 | 12,300 | |
| $3.80 | -0.20 | -5.0% | $4.00 | $4.00 | $3.80 | 172,200 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 3,000 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 3,300 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 3,900 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 3,900 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 300 |
- Ticker
- HKEX:2519
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $3.90 (0.0%) on Oct 8, 2026
2026 Interim Report
Sep 18, 2026
Closed $3.90 (-2.5%) on Sep 21, 2026
Augroup Shenzhen Cross Border Business FY Profit Attributable Rmb161.1 Million
Mar 27, 2026
Closed $4.38 (+0.2%) on Mar 30, 2026
AuGroup Shenzhen Cross Border Business Expects 2025 Net Profit Attributable Of RMB150 MLN-RMB200 MLN
Mar 6, 2026
Closed $4.48 (-8.6%) on Mar 9, 2026
AuGroup (SHENZHEN) Cross-Border Business Co., Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.