Stock listing

HKEX:2298 Cosmo Lady (China) Holdings Co. Ltd. (都市麗人) 股價

Follow Cosmo Lady (China) Holdings Co. Ltd. into a list and get an email when it puts out news.

Share price · HKEX:2298

$0.25 HKD 0.00 (0.0%)

Close on Nov 4, 2026

Past year -28.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$0.24 – $0.255 HKDNov 4, 2026
Volume
280,000 sharesNov 4, 2026
Market cap
$544.8M HKDAt the close on Nov 4, 2026 · price × 2.18B shares outstanding
52-week range
$0.224 – $0.50 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$168,925 HKDMedian day 457,000 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Cosmo Lady (China) Holdings Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2298 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.250.000.0%$0.25$0.255$0.24280,000
$0.25-0.005-2.0%$0.25$0.25$0.25153,000
$0.2550.000.0%$0.25$0.255$0.2545,000
$0.255+0.005+2.0%$0.255$0.255$0.25192,000
$0.25-0.005-2.0%$0.255$0.27$0.25674,000
$0.255-0.02-7.3%$0.275$0.285$0.2551,041,000
$0.275+0.025+10.0%$0.248$0.28$0.2481,797,000
$0.250.000.0%$0.245$0.25$0.237258,000
$0.25-0.01-3.8%$0.242$0.25$0.242271,000
$0.26+0.014+5.7%$0.238$0.265$0.238765,000
$0.246+0.01+4.2%$0.234$0.248$0.232561,000
$0.236+0.006+2.6%$0.228$0.237$0.225706,000
$0.23-0.002-0.9%$0.232$0.233$0.2241,166,000
$0.232-0.016-6.5%$0.243$0.243$0.232654,000
$0.2480.000.0%$0.248$0.248$0.2480
$0.248-0.001-0.4%$0.241$0.248$0.238960,000
$0.249+0.005+2.0%$0.244$0.249$0.2363,094,765
$0.244+0.001+0.4%$0.243$0.245$0.237576,000
$0.243-0.001-0.4%$0.237$0.248$0.237428,000
$0.244-0.005-2.0%$0.24$0.245$0.236289,000
$0.249+0.002+0.8%$0.25$0.255$0.2321,429,000
$0.247-0.008-3.1%$0.25$0.255$0.242741,000
$0.255-0.01-3.8%$0.26$0.26$0.2421,672,000
$0.265+0.01+3.9%$0.26$0.265$0.255706,000
$0.255-0.005-1.9%$0.255$0.255$0.255330,000
$0.26-0.005-1.9%$0.265$0.265$0.2551,064,000
$0.2650.000.0%$0.265$0.265$0.26144,000
$0.2650.000.0%$0.265$0.265$0.26255,000
$0.265+0.005+1.9%$0.265$0.265$0.26120,000
$0.26-0.005-1.9%$0.26$0.265$0.26474,000
$0.2650.000.0%$0.265$0.27$0.26290,000
$0.265-0.01-3.6%$0.275$0.275$0.265457,000
$0.275-0.01-3.5%$0.28$0.285$0.2751,537,000
$0.2850.000.0%$0.29$0.29$0.28521,000
$0.2850.000.0%$0.29$0.30$0.285141,000
$0.2850.000.0%$0.29$0.30$0.28117,000
$0.2850.000.0%$0.29$0.29$0.28666,000
$0.2850.000.0%$0.285$0.29$0.281,190,000
$0.2850.000.0%$0.29$0.29$0.281,086,000
$0.2850.000.0%$0.285$0.285$0.285262,000
$0.2850.000.0%$0.285$0.285$0.285133,000
$0.2850.000.0%$0.29$0.29$0.285327,000
$0.2850.000.0%$0.285$0.285$0.285267,000
$0.285-0.005-1.7%$0.29$0.29$0.285218,000
$0.29+0.005+1.8%$0.29$0.29$0.28762,000
$0.285-0.01-3.4%$0.29$0.29$0.285756,000
$0.295-0.005-1.7%$0.305$0.31$0.291,021,000
$0.30+0.005+1.7%$0.295$0.305$0.29419,000
$0.295+0.01+3.5%$0.285$0.295$0.285816,000
$0.2850.000.0%$0.295$0.295$0.285131,000
$0.285-0.005-1.7%$0.285$0.29$0.285608,000
$0.290.000.0%$0.29$0.29$0.285571,000
$0.29-0.005-1.7%$0.295$0.30$0.29505,000
$0.2950.000.0%$0.295$0.295$0.2950
$0.295-0.005-1.7%$0.30$0.305$0.29693,000
$0.30-0.005-1.6%$0.295$0.30$0.29312,000
$0.3050.000.0%$0.305$0.305$0.3050
$0.305+0.02+7.0%$0.31$0.33$0.285370,000
$0.285-0.005-1.7%$0.33$0.335$0.281,859,000
$0.29-0.005-1.7%$0.29$0.325$0.28947,000
$0.295-0.01-3.3%$0.305$0.305$0.292,399,000
$0.3050.000.0%$0.31$0.31$0.305355,000
$0.3050.000.0%$0.305$0.305$0.305163,000
$0.305+0.005+1.7%$0.30$0.305$0.30455,000
$0.30-0.015-4.8%$0.30$0.30$0.303,000
Ticker
HKEX:2298
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 3, 2026

Closed $0.25 (0.0%) on Nov 4, 2026

Voluntary announcement - acquisition of shares in the company by a director

Oct 26, 2026

Closed $0.275 (+10.0%) on Oct 27, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.249 (+0.8%) on Oct 6, 2026

2026 Interim report

Sep 30, 2026

Closed $0.255 (-3.8%) on Oct 2, 2026

Cosmo Lady (China) Holdings: Voluntary announcement - share purchase pursuant to share award scheme

May 14, 2021

Cosmo Lady (China) Holdings: Proposals for (1) general mandates to issue and to buy back shares (2) re-election of retiring directors and (3) notice of annual general meeting

Apr 28, 2021

Cosmo Lady (China) Holdings: Supplemental announcement to 2019 annual report

Sep 22, 2020

Voluntary announcement - acquisition of shares in the company by a director

Sep 16, 2020

Voluntary announcement - acquisition of shares in the company by directors

Sep 11, 2020

Profit warning and transformation plan

Dec 23, 2019

All Cosmo Lady (China) Holdings Co. Ltd. news

Decks

Cosmo Lady (China) Holdings Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
4 in the last 12 months · 20 in all · newest Nov 3, 2026 · oldest 2016
Decks
2 decks · latest August 2022

Log in to ask 6ix AI your own questions about Cosmo Lady (China) Holdings Co. Ltd.