Stock listing
ASX:GLB Globe International Limited Share Price
Follow Globe International Limited into a list and get an email when it puts out news.
Share price · ASX:GLB
$2.78 AUD -0.02 (-0.7%)
Close on Oct 30, 2026
- Day range
- $2.77 – $2.78 AUDOct 30, 2026
- Volume
- 5,969 sharesOct 30, 2026
- Market cap
- $115.3M AUDAt the close on Oct 30, 2026 · price × 41.46M shares outstanding
- 52-week range
- $2.20 – $3.30 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,470 AUDMedian day 198 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:GLB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.78 | -0.02 | -0.7% | $2.77 | $2.78 | $2.77 | 5,969 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.80 | 0 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.80 | 0 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.80 | 0 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.80 | $2.80 | 71 | |
| $2.80 | -0.02 | -0.7% | $2.82 | $2.82 | $2.80 | 4,975 | |
| $2.82 | +0.06 | +2.2% | $2.80 | $2.82 | $2.80 | 360 | |
| $2.76 | +0.16 | +6.2% | $2.76 | $2.76 | $2.76 | 1,500 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 1 | |
| $2.60 | 0.00 | 0.0% | $2.60 | $2.60 | $2.60 | 0 | |
| $2.60 | -0.08 | -3.0% | $2.69 | $2.69 | $2.51 | 4,171 | |
| $2.68 | -0.01 | -0.4% | $2.68 | $2.68 | $2.68 | 10,383 | |
| $2.69 | -0.01 | -0.4% | $2.69 | $2.69 | $2.69 | 12 | |
| $2.70 | +0.01 | +0.4% | $2.69 | $2.70 | $2.69 | 200 | |
| $2.69 | 0.00 | 0.0% | $2.69 | $2.69 | $2.69 | 3 | |
| $2.69 | +0.01 | +0.4% | $2.69 | $2.69 | $2.69 | 8 | |
| $2.68 | -0.11 | -3.9% | $2.70 | $2.70 | $2.68 | 6,109 | |
| $2.79 | -0.05 | -1.8% | $2.79 | $2.79 | $2.79 | 198 | |
| $2.84 | 0.00 | 0.0% | $2.84 | $2.84 | $2.84 | 2 | |
| $2.84 | 0.00 | 0.0% | $2.79 | $2.84 | $2.79 | 13 | |
| $2.84 | +0.16 | +6.0% | $2.84 | $2.84 | $2.84 | 54 | |
| $2.68 | 0.00 | 0.0% | $2.68 | $2.68 | $2.68 | 514 | |
| $2.68 | -0.04 | -1.5% | $2.75 | $2.75 | $2.68 | 7,811 | |
| $2.72 | 0.00 | 0.0% | $2.72 | $2.72 | $2.72 | 0 | |
| $2.72 | 0.00 | 0.0% | $2.74 | $2.74 | $2.72 | 434 | |
| $2.72 | 0.00 | 0.0% | $2.72 | $2.72 | $2.72 | 0 | |
| $2.72 | +0.01 | +0.4% | $2.72 | $2.72 | $2.72 | 138 | |
| $2.71 | 0.00 | 0.0% | $2.71 | $2.71 | $2.71 | 0 | |
| $2.71 | 0.00 | 0.0% | $2.71 | $2.71 | $2.71 | 0 | |
| $2.71 | 0.00 | 0.0% | $2.71 | $2.71 | $2.71 | 0 | |
| $2.71 | 0.00 | 0.0% | $2.71 | $2.71 | $2.71 | 0 | |
| $2.71 | 0.00 | 0.0% | $2.71 | $2.71 | $2.71 | 0 | |
| $2.71 | -0.15 | -5.2% | $2.71 | $2.71 | $2.71 | 2,381 | |
| $2.86 | -0.24 | -7.7% | $2.80 | $2.86 | $2.60 | 2,635 | |
| $3.10 | 0.00 | 0.0% | $3.10 | $3.10 | $3.10 | 0 | |
| $3.10 | -0.05 | -1.6% | $3.10 | $3.10 | $3.10 | 370 | |
| $3.15 | +0.09 | +2.9% | $3.15 | $3.15 | $3.15 | 31 | |
| $3.06 | -0.24 | -7.3% | $3.17 | $3.18 | $3.06 | 10,810 | |
| $3.30 | +0.22 | +7.1% | $3.15 | $3.30 | $3.13 | 27,251 | |
| $3.08 | +0.05 | +1.7% | $3.04 | $3.08 | $3.03 | 1,412 | |
| $3.03 | +0.18 | +6.3% | $2.86 | $3.03 | $2.86 | 18,085 | |
| $2.85 | 0.00 | 0.0% | $2.90 | $2.90 | $2.85 | 640 | |
| $2.85 | -0.10 | -3.4% | $2.95 | $2.95 | $2.85 | 2,649 | |
| $2.95 | +0.13 | +4.6% | $2.82 | $2.95 | $2.81 | 321 | |
| $2.82 | -0.15 | -5.1% | $2.95 | $2.95 | $2.81 | 2,722 | |
| $2.97 | -0.01 | -0.3% | $2.97 | $2.97 | $2.80 | 3,190 | |
| $2.98 | +0.58 | +24.2% | $2.55 | $3.00 | $2.55 | 15,108 | |
| $2.40 | +0.05 | +2.1% | $2.55 | $2.55 | $2.35 | 1,931 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.35 | $2.35 | 0 | |
| $2.35 | +0.01 | +0.4% | $2.34 | $2.35 | $2.34 | 990 | |
| $2.34 | 0.00 | 0.0% | $2.34 | $2.34 | $2.34 | 0 | |
| $2.34 | 0.00 | 0.0% | $2.34 | $2.34 | $2.34 | 0 | |
| $2.34 | 0.00 | 0.0% | $2.34 | $2.34 | $2.34 | 0 | |
| $2.34 | 0.00 | 0.0% | $2.35 | $2.35 | $2.34 | 408 | |
| $2.34 | -0.01 | -0.4% | $2.34 | $2.34 | $2.34 | 34 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.35 | $2.35 | 0 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.35 | $2.35 | 0 | |
| $2.35 | +0.02 | +0.9% | $2.33 | $2.35 | $2.33 | 338 | |
| $2.33 | 0.00 | 0.0% | $2.33 | $2.33 | $2.33 | 0 | |
| $2.33 | -0.02 | -0.9% | $2.35 | $2.35 | $2.33 | 275 | |
| $2.35 | -0.12 | -4.9% | $2.47 | $2.47 | $2.35 | 11,222 | |
| $2.47 | 0.00 | 0.0% | $2.47 | $2.47 | $2.47 | 0 | |
| $2.47 | +0.16 | +6.9% | $2.46 | $2.47 | $2.45 | 76 | |
| $2.31 | +0.07 | +3.1% | $2.27 | $2.31 | $2.27 | 4,043 | |
| $2.24 | 0.00 | 0.0% | $2.24 | $2.24 | $2.24 | 0 | |
| $2.24 | 0.00 | 0.0% | $2.24 | $2.24 | $2.24 | 522 | |
| $2.24 | -0.07 | -3.0% | $2.24 | $2.24 | $2.24 | 428 |
- Ticker
- ASX:GLB
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 27, 2026
Appendix 4E - Full Year Statutory Accounts FY2026
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 26 slides
Latest news
Appendix 4E - Full Year Statutory Accounts FY2026
Aug 26, 2026
Closed $2.98 (+24.2%) on Aug 27, 2026
Appendix 4D Half Year Accounts 26 February 2026
Feb 26, 2026
Closed $2.86 (+4.4%) on Feb 27, 2026
Decks
FY2026 Earnings Presentation
Earnings · 26 slides · Aug 27, 2026
H1 FY2026 Earnings Presentation
Earnings · 17 slides · Feb 26, 2026
FY2025 Earnings Presentation
Earnings · 21 slides · Aug 21, 2025
Investor Presentation (February 2025)
Investor deck · 23 slides · Feb 27, 2025
Globe International Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 2 in the last 12 months · 78 in all · newest Aug 27, 2026 · oldest 2015
- Decks
- 17 decks · latest Aug 27, 2026
Log in to ask 6ix AI your own questions about Globe International Limited.