Stock listing

HKEX:1100 Mainland Headwear Holdings Limited (飛達控股) 股價

Home listing (HKEX) of Mainland Headwear Holdings Limited

Follow Mainland Headwear Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:1100

$1.23 HKD -0.00 (-0.4%)

Close on Nov 5, 2026

Past year -7.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $1.22 – $1.25 HKDNov 5, 2026
Volume: 92,000 sharesNov 5, 2026
Market cap: $525.7M HKDAt the close on Nov 5, 2026 · price × 429.2M shares outstanding
52-week range: $1.20 – $2.20 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $72,651 HKDMedian day 34,000 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1100 · Home	$1.225 HKD	-0.005 (-0.4%)	94,000	$1.245	$1.245	$1.22	$1.23	Delayed 15+ min · 3:59 PM GMT+8, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:1100 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$1.225	-0.005	-0.4%	$1.245	$1.245	$1.22	92,000
Wed, Nov 4	$1.23	0.00	0.0%	$1.255	$1.28	$1.23	56,000
Tue, Nov 3	$1.23	0.00	0.0%	$1.23	$1.23	$1.23	4,000
Mon, Nov 2	$1.23	-0.02	-1.6%	$1.23	$1.23	$1.23	8,000
Fri, Oct 30	$1.25	+0.015	+1.2%	$1.265	$1.30	$1.22	10,000
Thu, Oct 29	$1.235	-0.03	-2.4%	$1.265	$1.265	$1.215	138,000
Wed, Oct 28	$1.265	0.00	0.0%	$1.30	$1.30	$1.265	6,000
Tue, Oct 27	$1.265	-0.025	-1.9%	$1.30	$1.30	$1.265	6,000
Mon, Oct 26	$1.29	+0.015	+1.2%	$1.255	$1.29	$1.255	20,000
Fri, Oct 23	$1.275	+0.015	+1.2%	$1.255	$1.285	$1.255	20,000
Thu, Oct 22	$1.26	-0.01	-0.8%	$1.305	$1.305	$1.24	284,000
Wed, Oct 21	$1.27	0.00	0.0%	$1.245	$1.27	$1.24	46,000
Tue, Oct 20	$1.27	-0.01	-0.8%	$1.265	$1.27	$1.25	76,000
Fri, Oct 16	$1.28	+0.005	+0.4%	$1.285	$1.305	$1.275	0
Thu, Oct 15	$1.275	-0.035	-2.7%	$1.285	$1.305	$1.275	104,000
Wed, Oct 14	$1.31	+0.005	+0.4%	$1.31	$1.31	$1.285	14,000
Tue, Oct 13	$1.305	+0.025	+2.0%	$1.34	$1.34	$1.28	24,000
Mon, Oct 12	$1.28	-0.005	-0.4%	$1.285	$1.30	$1.28	52,000
Fri, Oct 9	$1.285	+0.01	+0.8%	$1.28	$1.285	$1.28	22,000
Thu, Oct 8	$1.275	-0.01	-0.8%	$1.27	$1.275	$1.265	4,000
Wed, Oct 7	$1.285	-0.005	-0.4%	$1.305	$1.305	$1.285	46,000
Tue, Oct 6	$1.29	-0.01	-0.8%	$1.29	$1.30	$1.29	34,000
Mon, Oct 5	$1.30	-0.005	-0.4%	$1.33	$1.335	$1.28	66,000
Fri, Oct 2	$1.305	0.00	0.0%	$1.33	$1.335	$1.28	66,000
Wed, Sep 30	$1.305	0.00	0.0%	$1.31	$1.31	$1.295	8,000
Tue, Sep 29	$1.305	+0.01	+0.8%	$1.335	$1.335	$1.295	24,000
Mon, Sep 28	$1.295	-0.005	-0.4%	$1.30	$1.30	$1.295	6,000
Fri, Sep 25	$1.30	-0.01	-0.8%	$1.315	$1.315	$1.30	12,000
Thu, Sep 24	$1.31	0.00	0.0%	$1.32	$1.32	$1.295	6,000
Wed, Sep 23	$1.31	+0.005	+0.4%	$1.32	$1.32	$1.295	14,000
Tue, Sep 22	$1.305	0.00	0.0%	$1.335	$1.335	$1.29	68,000
Mon, Sep 21	$1.305	-0.01	-0.8%	$1.29	$1.305	$1.29	134,000
Fri, Sep 18	$1.315	+0.01	+0.8%	$1.315	$1.315	$1.30	6,000
Thu, Sep 17	$1.305	-0.01	-0.8%	$1.285	$1.305	$1.285	30,000
Wed, Sep 16	$1.315	-0.025	-1.9%	$1.30	$1.315	$1.28	72,000
Tue, Sep 15	$1.34	+0.025	+1.9%	$1.34	$1.34	$1.315	44,000
Mon, Sep 14	$1.315	+0.005	+0.4%	$1.31	$1.335	$1.31	30,000
Fri, Sep 11	$1.31	+0.005	+0.4%	$1.32	$1.325	$1.31	24,000
Thu, Sep 10	$1.305	0.00	0.0%	$1.33	$1.365	$1.305	30,000
Wed, Sep 9	$1.305	+0.005	+0.4%	$1.34	$1.34	$1.30	12,000
Tue, Sep 8	$1.30	-0.015	-1.1%	$1.315	$1.34	$1.30	74,000
Mon, Sep 7	$1.315	-0.055	-4.0%	$1.355	$1.355	$1.30	339,100
Fri, Sep 4	$1.37	+0.005	+0.4%	$1.37	$1.37	$1.35	22,000
Thu, Sep 3	$1.365	-0.01	-0.7%	$1.365	$1.365	$1.35	20,000
Tue, Sep 1	$1.375	+0.015	+1.1%	$1.345	$1.38	$1.335	136,000
Mon, Aug 31	$1.36	-0.015	-1.1%	$1.36	$1.36	$1.355	52,000
Fri, Aug 28	$1.375	-0.02	-1.4%	$1.395	$1.395	$1.365	82,000
Thu, Aug 27	$1.395	+0.04	+3.0%	$1.405	$1.405	$1.36	10,000
Wed, Aug 26	$1.355	+0.01	+0.7%	$1.37	$1.38	$1.355	62,000
Tue, Aug 25	$1.345	-0.02	-1.5%	$1.385	$1.385	$1.345	65,750
Mon, Aug 24	$1.365	-0.005	-0.4%	$1.37	$1.37	$1.34	80,000
Fri, Aug 21	$1.37	+0.01	+0.7%	$1.395	$1.40	$1.365	34,000
Thu, Aug 20	$1.36	-0.04	-2.9%	$1.37	$1.37	$1.34	112,000
Wed, Aug 19	$1.40	+0.02	+1.4%	$1.405	$1.405	$1.37	6,000
Tue, Aug 18	$1.38	-0.01	-0.7%	$1.415	$1.47	$1.37	40,000
Fri, Aug 14	$1.39	-0.01	-0.7%	$1.375	$1.39	$1.37	90,000
Wed, Aug 12	$1.40	-0.04	-2.8%	$1.44	$1.455	$1.38	156,000
Tue, Aug 11	$1.44	0.00	0.0%	$1.44	$1.44	$1.40	184,000
Mon, Aug 10	$1.44	-0.01	-0.7%	$1.43	$1.44	$1.425	46,000
Fri, Aug 7	$1.45	0.00	0.0%	$1.44	$1.45	$1.44	48,000
Thu, Aug 6	$1.45	-0.01	-0.7%	$1.465	$1.465	$1.43	6,000
Wed, Aug 5	$1.46	0.00	0.0%	$1.45	$1.46	$1.425	18,000

Ticker: HKEX:1100
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $1.23 (-1.6%) on Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Sep 30, 2026

Closed $1.31 (0.0%) on Oct 2, 2026

Mainland Headwear Holdings: Clarification announcement on circular relating to annual general meeting

Apr 21, 2021

Notice of annual general meeting and proposals for re-election of directors, general mandates to issue shares and to repurchase shares and refreshment of scheme mandate limit for share option scheme

Apr 20, 2021

Appointment of an executive director and resignation of an executive director

Dec 27, 2019

Notice of Special General Meeting

Dec 9, 2019

Renewal of Continuing Connected Transactions in respect of Supply of Products; and Notice of Special General Meeting

Dec 9, 2019

Renewal of continuing connected transactions in respect of supply of products

Nov 22, 2019

Clarification announcement in respect of discloseable transaction

Sep 10, 2019

Mainland Headwear Holdings: Discloseable transaction in relation to disposal of the target company

Sep 1, 2019

All Mainland Headwear Holdings Limited news

Mainland Headwear Holdings Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 2 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2019

Where Mainland Headwear Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:1100 飛達控股 · Home listing · This page	HKEX	Hong Kong	HKD
OTC:MLHHF	OTC	United States	USD