Stock listing
HKEX:2193 Man King Holdings Limited (萬景控股) 股價
Follow Man King Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2193
$0.38 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.38 – $0.38 HKDNov 3, 2026
- Volume
- 16,000 sharesNov 3, 2026
- Market cap
- $159.4M HKDAt the close on Nov 3, 2026 · price × 419.6M shares outstanding
- 52-week range
- $0.20 – $0.44 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $25,642 HKDMedian day 16,000 shares · 25 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2193 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 16,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | +0.01 | +2.7% | $0.38 | $0.38 | $0.38 | 52,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | -0.01 | -2.6% | $0.37 | $0.375 | $0.37 | 196,000 | |
| $0.38 | -0.005 | -1.3% | $0.385 | $0.385 | $0.38 | 52,000 | |
| $0.385 | -0.02 | -4.9% | $0.39 | $0.39 | $0.385 | 284,000 | |
| $0.405 | -0.005 | -1.2% | $0.405 | $0.405 | $0.405 | 108,000 | |
| $0.41 | +0.005 | +1.2% | $0.405 | $0.41 | $0.405 | 64,000 | |
| $0.405 | -0.005 | -1.2% | $0.41 | $0.41 | $0.40 | 180,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 88,000 | |
| $0.41 | +0.005 | +1.2% | $0.42 | $0.42 | $0.405 | 12,000 | |
| $0.405 | -0.02 | -4.7% | $0.42 | $0.42 | $0.405 | 12,000 | |
| $0.425 | 0.00 | 0.0% | $0.425 | $0.43 | $0.425 | 120,000 | |
| $0.425 | +0.025 | +6.2% | $0.40 | $0.43 | $0.40 | 64,000 | |
| $0.40 | -0.005 | -1.2% | $0.40 | $0.40 | $0.40 | 156,000 | |
| $0.405 | -0.015 | -3.6% | $0.405 | $0.41 | $0.405 | 76,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 40,000 | |
| $0.42 | +0.01 | +2.4% | $0.40 | $0.42 | $0.40 | 16,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 60,000 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.42 | $0.41 | 36,000 | |
| $0.42 | +0.015 | +3.7% | $0.43 | $0.43 | $0.42 | 8,000 | |
| $0.405 | +0.005 | +1.3% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.40 | -0.025 | -5.9% | $0.425 | $0.425 | $0.40 | 116,000 | |
| $0.425 | 0.00 | 0.0% | $0.425 | $0.425 | $0.425 | 232,000 | |
| $0.425 | 0.00 | 0.0% | $0.425 | $0.425 | $0.425 | 232,000 | |
| $0.425 | +0.025 | +6.2% | $0.425 | $0.425 | $0.425 | 8,000 | |
| $0.40 | 0.00 | 0.0% | $0.415 | $0.42 | $0.40 | 200,000 | |
| $0.40 | -0.01 | -2.4% | $0.42 | $0.42 | $0.40 | 288,000 | |
| $0.41 | +0.01 | +2.5% | $0.41 | $0.41 | $0.41 | 124,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.395 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.395 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.395 | 44,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | -0.005 | -1.2% | $0.40 | $0.40 | $0.40 | 24,000 | |
| $0.405 | -0.025 | -5.8% | $0.425 | $0.425 | $0.405 | 132,000 | |
| $0.43 | +0.01 | +2.4% | $0.43 | $0.435 | $0.43 | 12,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | +0.01 | +2.4% | $0.42 | $0.42 | $0.42 | 68,000 | |
| $0.41 | +0.02 | +5.1% | $0.40 | $0.41 | $0.40 | 196,000 | |
| $0.39 | +0.005 | +1.3% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | -0.01 | -2.5% | $0.41 | $0.41 | $0.385 | 24,000 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | +0.005 | +1.3% | $0.39 | $0.395 | $0.39 | 44,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 4,000 | |
| $0.39 | -0.02 | -4.9% | $0.37 | $0.39 | $0.37 | 96,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 200,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | +0.03 | +7.9% | $0.37 | $0.41 | $0.37 | 292,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.355 | 152,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 |
- Ticker
- HKEX:2193
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.38 (0.0%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.42 (+2.4%) on Oct 2, 2026
List of directors and their roles and functions
Sep 15, 2026
Closed $0.41 (+2.5%) on Sep 16, 2026
Change of directors and changes in composition of board committees
Sep 15, 2026
Closed $0.41 (+2.5%) on Sep 16, 2026
Announcement of final results for the year ended 31 March 2026
Jun 26, 2026
Closed $0.265 (+6.4%) on Jun 29, 2026
Date of board meeting
Jun 11, 2026
Closed $0.29 (0.0%) on Jun 12, 2026
Man King Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Man King Holdings Limited.