Stock listing

SET:ZEN Zen Corporation Group Public Company Limited (เซ็น คอร์ปอเรชั่น กรุ๊ป) หุ้น

Home listing (SET) of Zen Corporation Group Public Company Limited

Follow Zen Corporation Group Public Company Limited into a list and get an email when it puts out news.

Share price · SET:ZEN

5.40 THB 0.00 (0.0%)

Close on Nov 6, 2026

Past 3 months 0.0% · daily closes, Jul 7, 2026 – Nov 6, 2026, adjusted for splits

Day range: 5.40 – 5.40 THBNov 6, 2026
Volume: 5,000 sharesNov 6, 2026
Market cap: 1.61B THBAt the close on Nov 6, 2026 · price × 298.2M shares outstanding
Traded on an average day: 143,952 THBMedian day 1,050 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:ZEN · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	5.40	0.00	0.0%	5.40	5.40	5.40	5,000
Thu, Nov 5	5.40	0.00	0.0%	5.40	5.40	5.40	310
Wed, Nov 4	5.40	0.00	0.0%	5.40	5.40	5.40	300
Tue, Nov 3	5.40	0.00	0.0%	5.40	5.40	5.40	2,100
Wed, Oct 14	5.40	0.00	0.0%	5.40	5.40	5.40	600
Fri, Oct 9	5.40	0.00	0.0%	5.40	5.40	5.40	13,000
Thu, Oct 8	5.40	0.00	0.0%	5.40	5.40	5.40	10,002
Wed, Oct 7	5.40	-0.10	-1.8%	5.40	5.40	5.40	702
Tue, Oct 6	5.50	+0.05	+0.9%	5.50	5.50	5.50	10,000
Mon, Oct 5	5.45	+0.05	+0.9%	5.55	5.55	5.45	201
Fri, Oct 2	5.40	-0.05	-0.9%	5.40	5.50	5.40	4,202
Thu, Oct 1	5.45	+0.05	+0.9%	5.45	5.45	5.45	100
Wed, Sep 30	5.40	-0.15	-2.7%	5.60	6.00	5.40	26,600
Tue, Sep 29	5.55	+0.15	+2.8%	5.45	5.55	5.45	900
Mon, Sep 28	5.40	0.00	0.0%	5.40	5.40	5.40	100
Fri, Sep 25	5.40	0.00	0.0%	5.40	5.40	5.40	7,900
Thu, Sep 24	5.40	0.00	0.0%	5.40	5.40	5.40	0
Wed, Sep 23	5.40	-0.15	-2.7%	5.50	5.50	5.40	1,000
Fri, Sep 18	5.55	+0.05	+0.9%	5.50	5.55	5.45	630
Thu, Sep 17	5.50	-0.05	-0.9%	5.55	5.90	5.50	3,000
Wed, Sep 16	5.55	-0.05	-0.9%	5.55	5.55	5.55	646
Tue, Sep 15	5.60	0.00	0.0%	5.60	6.00	5.60	3,201
Mon, Sep 14	5.60	0.00	0.0%	5.60	5.60	5.60	201
Fri, Sep 11	5.60	+0.15	+2.8%	5.50	5.60	5.50	81,100
Thu, Sep 10	5.45	+0.05	+0.9%	5.45	5.45	5.45	100
Wed, Sep 9	5.40	0.00	0.0%	5.45	5.45	5.40	507,000
Mon, Sep 7	5.40	0.00	0.0%	5.40	5.40	5.40	300
Fri, Sep 4	5.40	-0.05	-0.9%	5.40	5.40	5.40	103
Thu, Sep 3	5.45	+0.05	+0.9%	5.40	5.45	5.40	1,100
Wed, Sep 2	5.40	0.00	0.0%	5.40	5.40	5.30	254,351
Tue, Sep 1	5.40	0.00	0.0%	5.40	5.40	5.30	94,402
Mon, Aug 31	5.40	0.00	0.0%	5.40	5.40	5.40	300
Fri, Aug 28	5.40	-0.05	-0.9%	5.45	5.45	5.40	2,000
Thu, Aug 27	5.45	-0.05	-0.9%	5.45	5.45	5.45	301
Mon, Aug 24	5.50	-0.05	-0.9%	5.45	5.50	5.40	4,300
Wed, Aug 19	5.55	0.00	0.0%	5.55	5.55	5.55	101
Tue, Aug 18	5.55	+0.05	+0.9%	5.55	5.55	5.55	20,800
Fri, Aug 14	5.50	-0.10	-1.8%	5.50	5.50	5.50	2,100
Fri, Aug 7	5.60	0.00	0.0%	5.60	5.60	5.60	1,000
Thu, Aug 6	5.60	0.00	0.0%	5.60	5.60	5.60	2,000

Ticker: SET:ZEN
Asset type: Stock
Sector: Retail & consumer services
Industry: Restaurants & food service
Exchange: SET
Currency: THB

Latest news

Notification of the resolutions of the Annual General Meeting of Shareholders for the year 2022

Apr 28, 2022

The Notice of the 2022 Annual General Meeting of Shareholders on the Company's website and opportunity for shareholders to submit questions regarding agenda in advance

Mar 25, 2022

Notice of the resolution of the Board of Directors Meeting of Zen Corporation Group Public Company Limited No. 2/2022. Schedule of the 2022 Annual General Shareholders Meeting and no dividend payment

Feb 24, 2022

All Zen Corporation Group Public Company Limited news

Zen Corporation Group Public Company Limited on 6ix

Sector: Retail & consumer services
Industry: Restaurants & food service
News releases: 3 in all · newest Apr 28, 2022 · oldest 2022

Where Zen Corporation Group Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:ZEN เซ็น คอร์ปอเรชั่น กรุ๊ป · Home listing · This page	SET	Thailand	THB
SET:ZEN.R เซ็น คอร์ปอเรชั่น กรุ๊ป	SET	Thailand	THB
SET:ZEN.F เซ็น คอร์ปอเรชั่น กรุ๊ป	SET	Thailand	THB