Stock listing
HKEX:210 Daphne International Holdings Limited (達芙妮國際) 股價
Home listing (HKEX) of Daphne International Holdings Limited
Follow Daphne International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:210
$0.275 HKD +0.015 (+5.8%)
Close on Nov 5, 2026
- Day range
- $0.260 – $0.275 HKDNov 5, 2026
- Volume
- 100,000 sharesNov 5, 2026
- 52-week range
- $0.255 – $0.470 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $75,875 HKDMedian day 106,000 shares · 9 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:210 · Home | $0.275 HKD | +0.015 (+5.8%) | 100,000 | $0.275 | $0.275 | $0.260 | $0.260 | Close on Nov 5, 2026 |
| Frankfurt:PSX | €0.031 EUR | -0.003 (-7.6%) | — | €0.031 | €0.031 | €0.031 | €0.033 | Close on Nov 5, 2026 |
| Munich:PSX | €0.033 EUR | 0.000 (0.0%) | — | €0.033 | €0.033 | €0.033 | €0.033 | Close on Nov 5, 2026 |
| OTC:DPNEF | $0.04 USD | 0.00 (0.0%) | — | $0.04 | $0.04 | $0.04 | $0.04 | Close on Oct 27, 2026 |
| OTC:DPNEY | $0.98 USD | 0.00 (0.0%) | — | $0.98 | $0.98 | $0.98 | $0.98 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:210 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.275 | +0.015 | +5.8% | $0.275 | $0.275 | $0.260 | 100,000 | |
| $0.260 | -0.010 | -3.7% | $0.275 | $0.275 | $0.255 | 1,494,000 | |
| $0.270 | -0.020 | -6.9% | $0.275 | $0.275 | $0.265 | 970,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.285 | 110,000 | |
| $0.290 | 0.000 | 0.0% | $0.275 | $0.295 | $0.275 | 124,000 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.275 | 144,000 | |
| $0.300 | +0.010 | +3.4% | $0.290 | $0.300 | $0.290 | 104,000 | |
| $0.290 | +0.010 | +3.6% | $0.280 | $0.290 | $0.280 | 110,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.265 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.265 | 188,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.265 | 188,000 | |
| $0.280 | +0.010 | +3.7% | $0.280 | $0.280 | $0.280 | 2,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.270 | $0.265 | 276,000 | |
| $0.270 | -0.020 | -6.9% | $0.285 | $0.285 | $0.265 | 408,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.285 | 136,000 | |
| $0.290 | +0.005 | +1.8% | $0.285 | $0.290 | $0.270 | 262,000 | |
| $0.285 | -0.020 | -6.6% | $0.285 | $0.290 | $0.270 | 262,000 | |
| $0.305 | 0.000 | 0.0% | $0.300 | $0.305 | $0.290 | 210,000 | |
| $0.305 | +0.005 | +1.7% | $0.300 | $0.305 | $0.290 | 210,000 | |
| $0.300 | +0.005 | +1.7% | $0.285 | $0.300 | $0.280 | 312,000 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | +0.005 | +1.7% | $0.300 | $0.300 | $0.295 | 140,000 | |
| $0.295 | -0.005 | -1.7% | $0.300 | $0.300 | $0.280 | 90,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | +0.015 | +5.3% | $0.295 | $0.300 | $0.295 | 4,000 | |
| $0.285 | 0.000 | 0.0% | $0.275 | $0.285 | $0.275 | 148,000 | |
| $0.285 | -0.010 | -3.4% | $0.285 | $0.285 | $0.280 | 64,000 | |
| $0.295 | +0.015 | +5.4% | $0.295 | $0.295 | $0.295 | 2,000 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.290 | $0.255 | 260,000 | |
| $0.290 | 0.000 | 0.0% | $0.295 | $0.295 | $0.285 | 6,000 | |
| $0.290 | -0.005 | -1.7% | $0.295 | $0.295 | $0.285 | 6,000 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.285 | 6,000 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.295 | $0.295 | 2,000 | |
| $0.290 | -0.025 | -7.9% | $0.290 | $0.290 | $0.285 | 376,000 | |
| $0.315 | -0.015 | -4.5% | $0.300 | $0.330 | $0.300 | 94,000 | |
| $0.330 | +0.030 | +10.0% | $0.300 | $0.330 | $0.300 | 94,000 | |
| $0.300 | -0.010 | -3.2% | $0.310 | $0.310 | $0.290 | 106,000 | |
| $0.310 | -0.010 | -3.1% | $0.285 | $0.320 | $0.285 | 146,000 | |
| $0.320 | +0.010 | +3.2% | $0.285 | $0.320 | $0.285 | 146,000 | |
| $0.310 | +0.010 | +3.3% | $0.300 | $0.310 | $0.300 | 16,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | -0.005 | -1.6% | $0.295 | $0.300 | $0.290 | 8,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.290 | 10,000 | |
| $0.310 | +0.010 | +3.3% | $0.300 | $0.310 | $0.300 | 52,000 | |
| $0.300 | -0.020 | -6.3% | $0.310 | $0.310 | $0.300 | 374,000 | |
| $0.320 | 0.000 | 0.0% | $0.330 | $0.330 | $0.315 | 426,000 | |
| $0.320 | +0.010 | +3.2% | $0.315 | $0.330 | $0.315 | 450,000 | |
| $0.310 | +0.020 | +6.9% | $0.285 | $0.310 | $0.285 | 2,634,000 | |
| $0.290 | -0.015 | -4.9% | $0.300 | $0.300 | $0.290 | 616,000 | |
| $0.305 | -0.005 | -1.6% | $0.310 | $0.310 | $0.300 | 64,000 | |
| $0.310 | -0.030 | -8.8% | $0.310 | $0.315 | $0.285 | 2,436,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 0 | |
| $0.340 | +0.005 | +1.5% | $0.340 | $0.340 | $0.340 | 2,000 | |
| $0.335 | -0.005 | -1.5% | $0.345 | $0.345 | $0.325 | 14,000 | |
| $0.340 | +0.020 | +6.3% | $0.325 | $0.340 | $0.325 | 106,000 | |
| $0.320 | -0.015 | -4.5% | $0.330 | $0.340 | $0.320 | 1,522,000 | |
| $0.335 | 0.000 | 0.0% | $0.325 | $0.335 | $0.320 | 250,000 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.330 | 204,000 | |
| $0.335 | -0.005 | -1.5% | $0.335 | $0.335 | $0.325 | 10,000 | |
| $0.340 | +0.005 | +1.5% | $0.345 | $0.345 | $0.325 | 6,000 | |
| $0.335 | +0.005 | +1.5% | $0.340 | $0.340 | $0.330 | 4,000 |
- Ticker
- HKEX:210
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $0.29 (0.0%) on Nov 2, 2026
Next Day Disclosure Return
Oct 30, 2026
Closed $0.29 (0.0%) on Oct 30, 2026
Third Amended and Restated Memorandum of Association and Fourth Amended and Restated Articles of Association
Oct 21, 2026
Closed $0.28 (0.0%) on Oct 22, 2026
Poll Results of Extraordinary General Meeting Held on 21 October 2026
Oct 21, 2026
Closed $0.28 (0.0%) on Oct 22, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.30 (0.0%) on Oct 2, 2026
Share Award Scheme
Sep 29, 2026
Closed $0.30 (+1.7%) on Sep 30, 2026
Notice of Extraordinary General Meeting
Sep 29, 2026
Closed $0.30 (+1.7%) on Sep 30, 2026
2026 Share Option Scheme
Sep 29, 2026
Closed $0.30 (+1.7%) on Sep 30, 2026
Notification of Publication of Corporate Communications and Request Form to Non-Registered Shareholders
Sep 29, 2026
Closed $0.295 (-1.7%) on Sep 29, 2026
Notification of Publication of Corporate Communications and Change Request Form to Registered Shareholders
Sep 29, 2026
Closed $0.295 (-1.7%) on Sep 29, 2026
Decks
FY2018 Earnings Presentation
Earnings · 37 slides · Mar 27, 2019
H1 2018 Earnings Presentation
Earnings · 30 slides · August 2018
FY2017 Earnings Presentation
Earnings · 36 slides · Mar 29, 2018
H1 2018 Earnings Presentation
Earnings · 30 slides · 2018
Daphne International Holdings Limited on 6ix
- News releases
- 14 in the last 12 months · 37 in all · newest Nov 2, 2026 · oldest 2015
- Decks
- 33 decks · latest Mar 27, 2019
Where Daphne International Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:210 達芙妮國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:PSX | gettex | Germany | EUR |
| Frankfurt:PSX | Frankfurt | Germany | EUR |
| Stuttgart:PSX | Stuttgart | Germany | EUR |
| Munich:PSX | Munich | Germany | EUR |
| Lang & Schwarz:A0Q8Q2 | Lang & Schwarz | Germany | EUR |
| OTC:DPNEF | OTC | United States | USD |
| OTC:DPNEY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Daphne International Holdings Limited.