Stock listing

HKEX:1973 Tian Tu Capital Co., Ltd. (天圖投資) 股價

Follow Tian Tu Capital Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1973

$2.83 HKD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -4.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $2.83 – $2.83 HKDNov 3, 2026
Market cap: $463.2M HKDAt the close on Nov 3, 2026 · price × 163.7M shares outstanding
52-week range: $1.57 – $3.63 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $204,715 HKDMedian day 0 shares · 36 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1973 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$2.83	0.00	0.0%	$2.83	$2.83	$2.83	0
Mon, Nov 2	$2.83	0.00	0.0%	$2.83	$2.83	$2.83	0
Fri, Oct 30	$2.83	0.00	0.0%	$2.83	$2.83	$2.83	0
Thu, Oct 29	$2.83	0.00	0.0%	$2.83	$2.83	$2.83	0
Wed, Oct 28	$2.83	0.00	0.0%	$2.83	$2.83	$2.83	0
Tue, Oct 27	$2.83	-0.015	-0.5%	$2.83	$2.83	$2.83	3,200
Mon, Oct 26	$2.845	0.00	0.0%	$2.845	$2.845	$2.845	0
Fri, Oct 23	$2.845	0.00	0.0%	$2.83	$2.845	$2.83	15,200
Thu, Oct 22	$2.845	-0.015	-0.5%	$2.845	$2.845	$2.845	400
Wed, Oct 21	$2.86	0.00	0.0%	$2.86	$2.86	$2.86	400
Tue, Oct 20	$2.86	0.00	0.0%	$2.86	$2.86	$2.86	0
Fri, Oct 16	$2.86	-0.185	-6.1%	$2.86	$2.86	$2.86	400
Thu, Oct 15	$3.045	-0.005	-0.2%	$3.05	$3.05	$3.045	8,000
Wed, Oct 14	$3.05	0.00	0.0%	$3.05	$3.05	$3.05	0
Tue, Oct 13	$3.05	+0.165	+5.7%	$3.26	$3.26	$3.05	3,600
Mon, Oct 12	$2.885	-0.005	-0.2%	$2.885	$2.885	$2.885	0
Fri, Oct 9	$2.89	0.00	0.0%	$2.89	$2.89	$2.89	0
Thu, Oct 8	$2.89	0.00	0.0%	$2.89	$2.89	$2.89	0
Wed, Oct 7	$2.89	-0.01	-0.3%	$2.89	$2.89	$2.89	0
Tue, Oct 6	$2.90	0.00	0.0%	$2.90	$2.90	$2.90	0
Mon, Oct 5	$2.90	0.00	0.0%	$2.90	$2.90	$2.90	0
Fri, Oct 2	$2.90	0.00	0.0%	$2.875	$2.90	$2.875	2,400
Wed, Sep 30	$2.90	+0.43	+17.4%	$2.50	$2.90	$2.495	62,800
Tue, Sep 29	$2.47	+0.17	+7.4%	$2.30	$2.47	$2.30	3,200
Mon, Sep 28	$2.30	+0.30	+15.0%	$2.20	$2.30	$2.02	54,000
Fri, Sep 25	$2.00	+0.005	+0.3%	$1.705	$2.08	$1.705	18,000
Thu, Sep 24	$1.995	+0.195	+10.8%	$1.995	$1.995	$1.80	1,200
Wed, Sep 23	$1.80	-0.10	-5.3%	$1.68	$1.80	$1.68	21,200
Tue, Sep 22	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Mon, Sep 21	$1.90	0.00	0.0%	$1.90	$1.90	$1.90	0
Fri, Sep 18	$1.90	+0.105	+5.8%	$1.90	$1.90	$1.90	400
Thu, Sep 17	$1.795	0.00	0.0%	$1.795	$1.795	$1.795	0
Wed, Sep 16	$1.795	-0.205	-10.3%	$1.885	$1.885	$1.795	4,800
Tue, Sep 15	$2.00	+0.125	+6.7%	$2.00	$2.00	$2.00	57,200
Mon, Sep 14	$1.875	0.00	0.0%	$1.875	$1.875	$1.875	0
Fri, Sep 11	$1.875	-0.075	-3.8%	$1.99	$2.00	$1.875	50,400
Thu, Sep 10	$1.95	+0.34	+21.1%	$1.70	$1.95	$1.70	170,000
Wed, Sep 9	$1.61	-0.245	-13.2%	$1.805	$1.805	$1.60	38,400
Tue, Sep 8	$1.855	-0.035	-1.9%	$1.89	$1.89	$1.85	26,400
Mon, Sep 7	$1.89	-0.06	-3.1%	$1.865	$1.89	$1.865	38,800
Fri, Sep 4	$1.95	0.00	0.0%	$1.95	$1.95	$1.95	0
Thu, Sep 3	$1.95	+0.125	+6.8%	$1.95	$1.95	$1.95	1,600
Wed, Sep 2	$1.825	+0.005	+0.3%	$1.825	$1.825	$1.825	0
Tue, Sep 1	$1.82	-0.15	-7.6%	$1.82	$1.82	$1.82	1,200
Mon, Aug 31	$1.97	0.00	0.0%	$1.97	$1.97	$1.97	0
Fri, Aug 28	$1.97	+0.005	+0.3%	$1.965	$1.97	$1.965	2,000
Thu, Aug 27	$1.965	+0.015	+0.8%	$1.965	$1.965	$1.965	0
Wed, Aug 26	$1.95	+0.025	+1.3%	$1.95	$1.95	$1.95	0
Tue, Aug 25	$1.925	-0.175	-8.3%	$2.09	$2.09	$1.92	800
Mon, Aug 24	$2.10	+0.10	+5.0%	$2.10	$2.10	$2.10	2,000
Fri, Aug 21	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Thu, Aug 20	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Wed, Aug 19	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Tue, Aug 18	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Mon, Aug 17	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Fri, Aug 14	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Thu, Aug 13	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Wed, Aug 12	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	6,032,400
Tue, Aug 11	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Mon, Aug 10	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Fri, Aug 7	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Thu, Aug 6	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Wed, Aug 5	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Tue, Aug 4	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Mon, Aug 3	$2.00	0.00	0.0%	$1.81	$2.00	$1.81	2,000

Ticker: HKEX:1973
Asset type: Stock
Sector: Financials
Industry: Asset & wealth management
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 4, 2026

An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section

Oct 30, 2026

Closed $2.83 (0.0%) on Nov 2, 2026

2026 Third quarterly report

Oct 30, 2026

Closed $2.83 (0.0%) on Nov 2, 2026

Date of board meeting and supplemental announcement on discloseable transaction regarding formation and investment in topos AI

Oct 20, 2026

Closed $2.86 (0.0%) on Oct 21, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $2.89 (-0.3%) on Oct 7, 2026

2026 Interim report

Sep 30, 2026

Closed $2.90 (0.0%) on Oct 2, 2026

Discloseable transaction - formation and investment in topos AI

Sep 23, 2026

Closed $2.00 (+10.8%) on Sep 24, 2026

Poll results of the 2026 second extraordinary general meeting held on September 18, 2026 and payment of interim dividend

Sep 18, 2026

Closed $1.90 (0.0%) on Sep 21, 2026

Interim dividend for the six months ended 30 June 2026 (updated)

Sep 18, 2026

Closed $1.90 (0.0%) on Sep 21, 2026

Tian Tu Capital Subscribes RMB320 Mln Wealth Management Product

Mar 20, 2026

Closed $2.80 (+1.8%) on Mar 23, 2026

All Tian Tu Capital Co., Ltd. news

Tian Tu Capital Co., Ltd. on 6ix

Sector: Financials
Industry: Asset & wealth management
News releases: 15 in the last 12 months · 17 in all · newest Nov 4, 2026 · oldest 2025