Stock listing
ASX:WTL WT Financial Group Ltd. Share Price
Follow WT Financial Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:WTL
$0.145 AUD +0.005 (+3.6%)
Close on Oct 30, 2026
- Day range
- $0.145 – $0.150 AUDOct 30, 2026
- Volume
- 64,987 sharesOct 30, 2026
- Market cap
- $49.62M AUDAt the close on Oct 30, 2026 · price × 342.2M shares outstanding
- 52-week range
- $0.120 – $0.180 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19,377 AUDMedian day 86,069 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:WTL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.145 | +0.005 | +3.6% | $0.145 | $0.150 | $0.145 | 64,987 | |
| $0.140 | 0.000 | 0.0% | $0.145 | $0.145 | $0.130 | 570,431 | |
| $0.140 | -0.010 | -6.7% | $0.145 | $0.145 | $0.140 | 277,239 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.145 | 179,739 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 40,365 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.155 | $0.145 | 407,328 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.150 | $0.150 | 133,719 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.153 | $0.155 | $0.150 | 10,496 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 21,371 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.153 | 99,000 | |
| $0.150 | -0.010 | -6.3% | $0.155 | $0.160 | $0.150 | 101,987 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 1,488 | |
| $0.160 | +0.010 | +6.7% | $0.155 | $0.160 | $0.153 | 611,883 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.152 | $0.150 | 14,335 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.155 | $0.150 | 47,187 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 42,860 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.155 | 1,025,794 | |
| $0.160 | +0.005 | +3.2% | $0.155 | $0.160 | $0.155 | 219,321 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.160 | $0.160 | $0.150 | 135,102 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.155 | 208,270 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 3,987 | |
| $0.160 | +0.005 | +3.2% | $0.155 | $0.160 | $0.155 | 11,437 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.155 | 42,997 | |
| $0.160 | -0.005 | -3.0% | $0.160 | $0.165 | $0.155 | 171,221 | |
| $0.165 | +0.005 | +3.1% | $0.155 | $0.165 | $0.155 | 314,135 | |
| $0.160 | -0.010 | -5.9% | $0.165 | $0.165 | $0.160 | 16,250 | |
| $0.170 | +0.005 | +3.0% | $0.160 | $0.170 | $0.158 | 86,069 | |
| $0.165 | +0.005 | +3.1% | $0.160 | $0.165 | $0.160 | 100,430 | |
| $0.160 | -0.010 | -5.9% | $0.160 | $0.160 | $0.155 | 154,163 | |
| $0.170 | +0.005 | +3.0% | $0.170 | $0.170 | $0.170 | 1 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | +0.005 | +3.1% | $0.160 | $0.165 | $0.160 | 303,463 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.170 | $0.160 | 129,919 | |
| $0.170 | +0.005 | +3.0% | $0.160 | $0.170 | $0.160 | 100,847 | |
| $0.165 | 0.000 | 0.0% | $0.170 | $0.170 | $0.165 | 93,658 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.165 | 70,720 | |
| $0.170 | -0.010 | -5.6% | $0.175 | $0.175 | $0.170 | 397,079 | |
| $0.180 | +0.005 | +2.9% | $0.180 | $0.180 | $0.180 | 199,043 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.180 | $0.175 | 107,306 | |
| $0.175 | +0.005 | +2.9% | $0.173 | $0.175 | $0.173 | 89,521 | |
| $0.170 | -0.005 | -2.9% | $0.180 | $0.180 | $0.170 | 128,230 | |
| $0.175 | +0.005 | +2.9% | $0.165 | $0.180 | $0.165 | 150,125 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 1,410 | |
| $0.170 | 0.000 | 0.0% | $0.180 | $0.180 | $0.165 | 135,325 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 17,000 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.175 | $0.170 | 102,549 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.180 | $0.175 | 13,482 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 5,500 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.170 | 133,231 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 3,117 | |
| $0.180 | 0.000 | 0.0% | $0.175 | $0.180 | $0.175 | 139,953 | |
| $0.180 | +0.015 | +9.1% | $0.165 | $0.180 | $0.165 | 283,396 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 161 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 94 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 94 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.165 | 20,165 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 122,067 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.165 | 154,222 | |
| $0.170 | -0.002 | -1.4% | $0.170 | $0.173 | $0.170 | 79,215 |
- Ticker
- ASX:WTL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 1, 2026
Acquistion of stake in TNT Advisor Solutions
Latest deck · September 2026
FY2026 Earnings Presentation
Earnings · 19 slides
Latest news
Acquistion of stake in TNT Advisor Solutions
Aug 31, 2026
Closed $0.18 (+2.9%) on Sep 1, 2026
FY2026 Presentation Deck and livestream link
Aug 30, 2026
Closed $0.175 (0.0%) on Aug 31, 2026
FY2026 Results Commentary
Aug 23, 2026
Closed $0.17 (0.0%) on Aug 24, 2026
FY26 Indicative Results Presentation Deck
Jul 26, 2026
Closed $0.165 (+3.1%) on Jul 27, 2026
FY2026 Indicative Results
Jul 19, 2026
Closed $0.155 (+3.3%) on Jul 20, 2026
Hubco Strategy Update and B2C Business sale
Jun 30, 2026
Closed $0.14 (+3.7%) on Jul 1, 2026
Investor Roadshow and Livestream - Rego link and deck
Jun 17, 2026
Closed $0.125 (+4.2%) on Jun 18, 2026
Half Year Results Commentary
Feb 26, 2026
Closed $0.145 (+3.6%) on Feb 27, 2026
Half Yearly Report and Accounts
Feb 26, 2026
Closed $0.145 (+3.6%) on Feb 27, 2026
Indicative Half Year Results Livestream
Feb 15, 2026
Closed $0.13 (-3.7%) on Feb 16, 2026
Decks
FY2026 Earnings Presentation
Earnings · 19 slides · September 2026
FY2026 Earnings Presentation
Earnings · 20 slides · Aug 31, 2026
FY2026 Earnings Presentation
Earnings · 12 slides · Jul 27, 2026
Non-Deal Roadshow (June 2026)
Roadshow · 18 slides · Jun 17, 2026
WT Financial Group Ltd. on 6ix
- News releases
- 11 in the last 12 months · 99 in all · newest Sep 1, 2026 · oldest 2016
- Decks
- 18 decks · latest September 2026
Log in to ask 6ix AI your own questions about WT Financial Group Ltd.