Stock listing
ASX:PCG Pengana Capital Group Ltd. Share Price
Follow Pengana Capital Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:PCG
$0.875 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.870 – $0.880 AUDOct 30, 2026
- Volume
- 559,444 sharesOct 30, 2026
- Market cap
- $84.86M AUDAt the close on Oct 30, 2026 · price × 96.98M shares outstanding
- 52-week range
- $0.650 – $1.010 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24,113 AUDMedian day 5,070 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:PCG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.875 | 0.000 | 0.0% | $0.875 | $0.880 | $0.870 | 559,444 | |
| $0.875 | +0.010 | +1.2% | $0.850 | $0.880 | $0.850 | 51,890 | |
| $0.865 | +0.020 | +2.4% | $0.865 | $0.865 | $0.865 | 1,000 | |
| $0.845 | +0.010 | +1.2% | $0.845 | $0.845 | $0.845 | 1,098 | |
| $0.835 | -0.015 | -1.8% | $0.880 | $0.880 | $0.835 | 12,439 | |
| $0.850 | +0.030 | +3.7% | $0.820 | $0.850 | $0.820 | 32,715 | |
| $0.820 | -0.005 | -0.6% | $0.818 | $0.820 | $0.810 | 8,312 | |
| $0.825 | +0.035 | +4.4% | $0.790 | $0.825 | $0.790 | 14,193 | |
| $0.790 | +0.020 | +2.6% | $0.770 | $0.790 | $0.770 | 78,280 | |
| $0.770 | 0.000 | 0.0% | $0.770 | $0.770 | $0.770 | 0 | |
| $0.770 | 0.000 | 0.0% | $0.760 | $0.770 | $0.755 | 11,505 | |
| $0.770 | +0.005 | +0.7% | $0.770 | $0.770 | $0.770 | 8,085 | |
| $0.765 | -0.020 | -2.5% | $0.770 | $0.770 | $0.765 | 20,963 | |
| $0.785 | 0.000 | 0.0% | $0.785 | $0.785 | $0.785 | 0 | |
| $0.785 | +0.035 | +4.7% | $0.780 | $0.800 | $0.780 | 47,687 | |
| $0.750 | +0.020 | +2.7% | $0.745 | $0.750 | $0.745 | 32,724 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.730 | $0.730 | 698,256 | |
| $0.730 | +0.020 | +2.8% | $0.710 | $0.730 | $0.710 | 58,596 | |
| $0.710 | +0.005 | +0.7% | $0.715 | $0.715 | $0.710 | 3,378 | |
| $0.705 | 0.000 | 0.0% | $0.705 | $0.705 | $0.705 | 0 | |
| $0.705 | +0.005 | +0.7% | $0.705 | $0.705 | $0.705 | 5,070 | |
| $0.700 | +0.020 | +2.9% | $0.695 | $0.720 | $0.695 | 9,354 | |
| $0.680 | +0.015 | +2.3% | $0.680 | $0.680 | $0.680 | 2,537 | |
| $0.665 | 0.000 | 0.0% | $0.665 | $0.665 | $0.665 | 1,064 | |
| $0.665 | -0.007 | -1.1% | $0.675 | $0.675 | $0.665 | 2,575 | |
| $0.673 | -0.008 | -1.1% | $0.665 | $0.673 | $0.665 | 18,952 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.680 | $0.680 | 22,277 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.680 | $0.680 | 933 | |
| $0.680 | -0.010 | -1.4% | $0.680 | $0.680 | $0.680 | 1 | |
| $0.690 | +0.010 | +1.5% | $0.690 | $0.690 | $0.680 | 10,846 | |
| $0.680 | -0.015 | -2.2% | $0.680 | $0.680 | $0.680 | 1,077 | |
| $0.695 | 0.000 | 0.0% | $0.695 | $0.695 | $0.695 | 1 | |
| $0.695 | 0.000 | 0.0% | $0.695 | $0.695 | $0.695 | 0 | |
| $0.695 | 0.000 | 0.0% | $0.695 | $0.695 | $0.695 | 0 | |
| $0.695 | -0.015 | -2.1% | $0.680 | $0.695 | $0.680 | 2,728 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 1 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 16 | |
| $0.710 | +0.035 | +5.2% | $0.710 | $0.710 | $0.710 | 123 | |
| $0.675 | -0.005 | -0.7% | $0.690 | $0.690 | $0.675 | 3,355 | |
| $0.680 | -0.020 | -2.9% | $0.680 | $0.680 | $0.680 | 251 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 0 | |
| $0.700 | -0.010 | -1.4% | $0.710 | $0.710 | $0.700 | 1,247 | |
| $0.710 | +0.025 | +3.6% | $0.680 | $0.710 | $0.670 | 1,190 | |
| $0.685 | +0.015 | +2.2% | $0.670 | $0.685 | $0.670 | 8,218 | |
| $0.670 | -0.030 | -4.3% | $0.675 | $0.688 | $0.670 | 8,953 | |
| $0.700 | 0.000 | 0.0% | $0.690 | $0.700 | $0.650 | 42,142 | |
| $0.700 | -0.025 | -3.4% | $0.725 | $0.725 | $0.700 | 44,394 | |
| $0.725 | 0.000 | 0.0% | $0.735 | $0.735 | $0.725 | 9,325 | |
| $0.725 | 0.000 | 0.0% | $0.725 | $0.725 | $0.725 | 18 | |
| $0.725 | 0.000 | 0.0% | $0.725 | $0.725 | $0.725 | 231 | |
| $0.725 | +0.005 | +0.7% | $0.725 | $0.725 | $0.725 | 762 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 26 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 26 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.720 | 0 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.725 | $0.720 | 78,071 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.725 | $0.710 | 24,712 | |
| $0.720 | +0.005 | +0.7% | $0.720 | $0.720 | $0.720 | 2,041 | |
| $0.715 | -0.005 | -0.7% | $0.705 | $0.715 | $0.705 | 1,485 | |
| $0.720 | 0.000 | 0.0% | $0.725 | $0.725 | $0.705 | 28,977 | |
| $0.720 | -0.005 | -0.7% | $0.725 | $0.730 | $0.715 | 25,432 | |
| $0.725 | 0.000 | 0.0% | $0.730 | $0.735 | $0.725 | 17,148 | |
| $0.725 | -0.005 | -0.7% | $0.730 | $0.730 | $0.725 | 6,174 | |
| $0.730 | +0.020 | +2.8% | $0.720 | $0.730 | $0.715 | 13,558 | |
| $0.710 | -0.020 | -2.7% | $0.720 | $0.730 | $0.710 | 9,278 | |
| $0.730 | +0.005 | +0.7% | $0.723 | $0.730 | $0.720 | 22,228 | |
| $0.725 | 0.000 | 0.0% | $0.730 | $0.730 | $0.720 | 13,888 | |
| $0.725 | -0.010 | -1.4% | $0.725 | $0.725 | $0.725 | 23 |
- Ticker
- ASX:PCG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 29, 2026
PIA - Panel Application Withdrawn
Latest deck · Oct 8, 2026
Investor Presentation (October 2026)
Investor deck · 9 slides
Latest news
Monthly Funds Under Management - 30 September 2026
Oct 14, 2026
Closed $0.77 (+0.7%) on Oct 15, 2026
PIA - Panel Application Withdrawn
Sep 28, 2026
Closed $0.665 (0.0%) on Sep 29, 2026
PIA: PIA - Antipodes Appointment, Board Transition&Settlement
Sep 15, 2026
Closed $0.695 (0.0%) on Sep 16, 2026
Monthly Funds Under Management - 31 August 2026
Sep 13, 2026
Closed $0.695 (-2.1%) on Sep 14, 2026
PIA - Panel Receives Application
Sep 1, 2026
Closed $0.71 (+3.6%) on Sep 2, 2026
Shareholder Presentation PCG Results 30 June 2026
Aug 25, 2026
Closed $0.725 (0.0%) on Aug 26, 2026
PCG Appendix 4E and Annual Report 30 June 2026
Aug 25, 2026
Closed $0.725 (0.0%) on Aug 26, 2026
Monthly Funds Under Management - 31 July 2026
Aug 16, 2026
Closed $0.72 (0.0%) on Aug 17, 2026
Monthly Funds Under Management - 30 June 2026
Jul 15, 2026
Closed $0.83 (-1.8%) on Jul 16, 2026
AIX AI Private Opportunities Trust IPO completion
Jun 24, 2026
Closed $0.80 (+11.1%) on Jun 25, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 9 slides · Oct 8, 2026
FY2026 Earnings Presentation
Earnings · 25 slides · Aug 26, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides · Feb 26, 2026
FY2025 Earnings Presentation
Earnings · 17 slides · Aug 28, 2025
Pengana Capital Group Ltd. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 21 in the last 12 months · 181 in all · newest Oct 14, 2026 · oldest 2016
- Decks
- 30 decks · latest Oct 8, 2026
Log in to ask 6ix AI your own questions about Pengana Capital Group Ltd.