Stock listing
HKEX:1933 OneForce Holdings Limited (元力控股) 股價
Follow OneForce Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1933
$0.21 HKD -0.01 (-4.5%)
Close on Oct 30, 2026
- Day range
- $0.21 – $0.22 HKDOct 30, 2026
- Volume
- 536,000 sharesOct 30, 2026
- Market cap
- $104.0M HKDAt the close on Oct 30, 2026 · price × 495.4M shares outstanding
- 52-week range
- $0.109 – $0.60 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $95,801 HKDMedian day 208,000 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1933 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.21 | -0.01 | -4.5% | $0.22 | $0.22 | $0.21 | 536,000 | |
| $0.22 | -0.005 | -2.2% | $0.221 | $0.221 | $0.22 | 100,000 | |
| $0.225 | -0.011 | -4.7% | $0.225 | $0.225 | $0.225 | 28,000 | |
| $0.236 | +0.03 | +14.6% | $0.248 | $0.248 | $0.236 | 216,000 | |
| $0.206 | -0.004 | -1.9% | $0.211 | $0.213 | $0.204 | 548,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.217 | $0.206 | 868,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | -0.007 | -3.2% | $0.209 | $0.21 | $0.209 | 32,000 | |
| $0.217 | 0.00 | 0.0% | $0.217 | $0.217 | $0.217 | 0 | |
| $0.217 | -0.01 | -4.4% | $0.21 | $0.217 | $0.21 | 20,000 | |
| $0.227 | -0.01 | -4.2% | $0.221 | $0.229 | $0.22 | 76,000 | |
| $0.237 | -0.002 | -0.8% | $0.238 | $0.239 | $0.235 | 376,000 | |
| $0.239 | 0.00 | 0.0% | $0.239 | $0.239 | $0.239 | 0 | |
| $0.239 | -0.001 | -0.4% | $0.214 | $0.24 | $0.214 | 208,000 | |
| $0.24 | +0.008 | +3.4% | $0.234 | $0.24 | $0.234 | 48,000 | |
| $0.232 | -0.003 | -1.3% | $0.231 | $0.232 | $0.231 | 52,000 | |
| $0.235 | +0.017 | +7.8% | $0.235 | $0.235 | $0.235 | 40,000 | |
| $0.218 | 0.00 | 0.0% | $0.228 | $0.23 | $0.211 | 272,000 | |
| $0.218 | -0.008 | -3.5% | $0.228 | $0.23 | $0.211 | 272,000 | |
| $0.226 | -0.001 | -0.4% | $0.226 | $0.227 | $0.208 | 32,000 | |
| $0.227 | 0.00 | 0.0% | $0.227 | $0.227 | $0.227 | 0 | |
| $0.227 | +0.023 | +11.3% | $0.219 | $0.227 | $0.219 | 92,000 | |
| $0.204 | 0.00 | 0.0% | $0.204 | $0.204 | $0.204 | 4,000 | |
| $0.204 | 0.00 | 0.0% | $0.204 | $0.204 | $0.204 | 0 | |
| $0.204 | 0.00 | 0.0% | $0.203 | $0.204 | $0.203 | 184,000 | |
| $0.204 | -0.005 | -2.4% | $0.204 | $0.204 | $0.202 | 120,000 | |
| $0.209 | -0.001 | -0.5% | $0.21 | $0.21 | $0.208 | 204,000 | |
| $0.21 | -0.009 | -4.1% | $0.212 | $0.219 | $0.21 | 280,000 | |
| $0.219 | 0.00 | 0.0% | $0.219 | $0.219 | $0.219 | 56,000 | |
| $0.219 | +0.003 | +1.4% | $0.203 | $0.219 | $0.197 | 532,000 | |
| $0.216 | 0.00 | 0.0% | $0.216 | $0.239 | $0.21 | 28,000 | |
| $0.216 | -0.004 | -1.8% | $0.216 | $0.216 | $0.216 | 8,000 | |
| $0.22 | +0.01 | +4.8% | $0.22 | $0.22 | $0.219 | 480,000 | |
| $0.21 | +0.015 | +7.7% | $0.209 | $0.21 | $0.209 | 80,000 | |
| $0.195 | +0.005 | +2.6% | $0.19 | $0.20 | $0.19 | 308,000 | |
| $0.19 | -0.012 | -5.9% | $0.202 | $0.202 | $0.182 | 1,084,000 | |
| $0.202 | 0.00 | 0.0% | $0.202 | $0.202 | $0.20 | 124,000 | |
| $0.202 | -0.033 | -14.0% | $0.216 | $0.221 | $0.202 | 2,208,000 | |
| $0.235 | +0.01 | +4.4% | $0.225 | $0.235 | $0.22 | 132,000 | |
| $0.225 | +0.013 | +6.1% | $0.207 | $0.225 | $0.206 | 216,000 | |
| $0.212 | -0.007 | -3.2% | $0.201 | $0.212 | $0.20 | 376,000 | |
| $0.219 | +0.019 | +9.5% | $0.202 | $0.219 | $0.193 | 1,212,000 | |
| $0.20 | +0.001 | +0.5% | $0.205 | $0.219 | $0.196 | 252,000 | |
| $0.199 | 0.00 | 0.0% | $0.199 | $0.199 | $0.195 | 272,000 | |
| $0.199 | -0.002 | -1.0% | $0.20 | $0.201 | $0.198 | 260,000 | |
| $0.201 | 0.00 | 0.0% | $0.20 | $0.201 | $0.20 | 32,000 | |
| $0.201 | 0.00 | 0.0% | $0.201 | $0.201 | $0.201 | 16,000 | |
| $0.201 | -0.004 | -2.0% | $0.201 | $0.215 | $0.20 | 324,000 | |
| $0.205 | -0.003 | -1.4% | $0.207 | $0.22 | $0.202 | 180,000 | |
| $0.208 | -0.018 | -8.0% | $0.22 | $0.22 | $0.20 | 1,752,000 | |
| $0.226 | -0.013 | -5.4% | $0.23 | $0.23 | $0.225 | 136,000 | |
| $0.239 | -0.011 | -4.4% | $0.24 | $0.24 | $0.23 | 300,000 | |
| $0.25 | +0.003 | +1.2% | $0.245 | $0.25 | $0.24 | 332,000 | |
| $0.247 | -0.018 | -6.8% | $0.26 | $0.26 | $0.247 | 1,052,000 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.275 | $0.265 | 56,000 | |
| $0.265 | +0.005 | +1.9% | $0.26 | $0.27 | $0.26 | 160,000 | |
| $0.26 | -0.015 | -5.5% | $0.275 | $0.28 | $0.255 | 380,000 | |
| $0.275 | -0.01 | -3.5% | $0.27 | $0.28 | $0.255 | 276,000 | |
| $0.285 | +0.01 | +3.6% | $0.285 | $0.295 | $0.27 | 212,000 | |
| $0.275 | +0.005 | +1.9% | $0.27 | $0.285 | $0.27 | 132,000 | |
| $0.27 | -0.015 | -5.3% | $0.29 | $0.29 | $0.27 | 296,000 | |
| $0.285 | +0.01 | +3.6% | $0.275 | $0.30 | $0.275 | 776,000 | |
| $0.275 | -0.02 | -6.8% | $0.31 | $0.31 | $0.25 | 2,520,000 | |
| $0.295 | +0.01 | +3.5% | $0.29 | $0.345 | $0.29 | 2,496,000 | |
| $0.285 | -0.03 | -9.5% | $0.315 | $0.325 | $0.28 | 2,356,000 |
- Ticker
- HKEX:1933
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 22, 2026
Change of company secretary and authorised representative
Latest news
Change of company secretary and authorised representative
Oct 22, 2026
Closed $0.21 (0.0%) on Oct 23, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.232 (-1.3%) on Oct 8, 2026
Poll results of annual general meeting held on 21 September 2026
Sep 21, 2026
Closed $0.21 (-4.1%) on Sep 21, 2026
OneForce Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Oct 22, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about OneForce Holdings Limited.