Stock listing

Stockholm:PRCOB Precio Fishbone AB Aktie

Follow Precio Fishbone AB into a list and get an email when it puts out news.

Share price · OMXSTO:PRCO_B

17.70 SEK -1.20 (-6.3%)

Close on Oct 30, 2026

Past year -16.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 17.50 – 18.70 SEKOct 30, 2026
Volume: 12,455 sharesOct 30, 2026
Market cap: 162.1M SEKAt the close on Oct 30, 2026 · price × 9.16M shares outstanding
52-week range: 16.00 – 24.60 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 68,246 SEKMedian day 758 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:PRCO_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	17.70	-1.20	-6.3%	18.40	18.70	17.50	12,455
Thu, Oct 29	18.90	-0.10	-0.5%	18.90	18.90	18.90	1,037
Wed, Oct 28	19.00	-0.20	-1.0%	19.00	19.00	19.00	2,500
Tue, Oct 27	19.20	-0.30	-1.5%	19.20	19.40	18.20	10,946
Mon, Oct 26	19.50	-1.10	-5.3%	20.40	20.40	18.80	7,114
Fri, Oct 23	20.60	+2.50	+13.8%	18.00	20.60	18.00	3,656
Thu, Oct 22	18.10	0.00	0.0%	18.10	18.10	18.10	0
Wed, Oct 21	18.10	0.00	0.0%	18.10	18.10	18.10	0
Tue, Oct 20	18.10	-0.30	-1.6%	18.10	18.10	18.10	16
Mon, Oct 19	18.40	-0.10	-0.5%	18.00	18.40	18.00	5,050
Fri, Oct 16	18.50	-0.20	-1.1%	18.50	18.50	18.50	40
Thu, Oct 15	18.70	+0.40	+2.2%	17.50	18.70	17.50	159
Wed, Oct 14	18.30	-0.90	-4.7%	18.70	18.70	18.30	4,770
Tue, Oct 13	19.20	-0.20	-1.0%	19.60	19.60	18.50	5,116
Mon, Oct 12	19.40	-0.30	-1.5%	19.40	19.40	19.40	1
Fri, Oct 9	19.70	+0.10	+0.5%	19.50	19.70	18.70	681
Thu, Oct 8	19.60	-0.40	-2.0%	18.90	19.90	18.90	233
Wed, Oct 7	20.00	-0.80	-3.8%	20.80	20.80	20.00	3,233
Tue, Oct 6	20.80	0.00	0.0%	19.30	20.80	19.30	815
Mon, Oct 5	20.80	0.00	0.0%	20.80	20.80	20.20	851
Fri, Oct 2	20.80	-0.60	-2.8%	21.80	21.80	20.80	1,759
Thu, Oct 1	21.40	+1.80	+9.2%	20.40	22.20	20.40	3,302
Wed, Sep 30	19.60	+0.50	+2.6%	19.30	19.60	19.30	6,861
Tue, Sep 29	19.10	+1.00	+5.5%	18.20	19.40	18.20	69,337
Mon, Sep 28	18.10	+0.10	+0.6%	18.10	18.10	18.10	272
Fri, Sep 25	18.00	+0.20	+1.1%	18.20	18.20	18.00	16
Thu, Sep 24	17.80	-0.60	-3.3%	17.80	17.80	17.80	5
Wed, Sep 23	18.40	+0.40	+2.2%	18.40	18.40	18.40	3
Tue, Sep 22	18.00	-0.70	-3.7%	18.20	18.20	18.00	842
Mon, Sep 21	18.70	0.00	0.0%	18.70	18.70	18.70	270
Fri, Sep 18	18.70	+0.10	+0.5%	18.70	18.70	18.70	21
Thu, Sep 17	18.60	+0.10	+0.5%	19.00	19.00	18.60	86
Wed, Sep 16	18.50	+0.10	+0.5%	18.50	19.00	18.50	1,251
Mon, Sep 14	18.40	-0.60	-3.2%	18.40	18.40	18.40	9
Fri, Sep 11	19.00	0.00	0.0%	19.00	19.00	19.00	1,900
Thu, Sep 10	19.00	0.00	0.0%	19.10	19.10	19.00	2,292
Wed, Sep 9	19.00	+0.40	+2.2%	18.30	19.00	18.30	13,444
Tue, Sep 8	18.60	+0.40	+2.2%	18.60	18.60	18.60	54
Mon, Sep 7	18.20	-0.10	-0.5%	18.80	19.50	18.20	5,585
Fri, Sep 4	18.30	+0.30	+1.7%	18.30	18.30	18.30	325
Thu, Sep 3	18.00	0.00	0.0%	18.10	18.10	18.00	5,975
Tue, Sep 1	18.00	-0.30	-1.6%	18.00	18.00	17.40	12,585
Fri, Aug 28	18.30	0.00	0.0%	18.30	18.30	18.30	1,833
Thu, Aug 27	18.30	0.00	0.0%	18.10	18.30	18.10	645
Wed, Aug 26	18.30	+0.40	+2.2%	18.40	18.50	17.90	12,171
Mon, Aug 24	17.90	+0.50	+2.9%	17.90	17.90	17.90	231
Fri, Aug 21	17.40	-0.40	-2.2%	17.70	17.70	17.40	316
Thu, Aug 20	17.80	-0.40	-2.2%	18.70	18.70	17.80	3,989
Wed, Aug 19	18.20	-0.80	-4.2%	17.80	18.20	16.00	3,813
Tue, Aug 18	19.00	+0.30	+1.6%	19.00	19.00	19.00	10
Fri, Aug 14	18.70	-0.80	-4.1%	18.20	18.70	18.20	244
Thu, Aug 13	19.50	0.00	0.0%	19.50	19.50	19.50	92
Wed, Aug 12	19.50	+1.30	+7.1%	18.30	19.50	18.20	130
Tue, Aug 11	18.20	-0.80	-4.2%	18.80	18.80	18.20	252
Mon, Aug 10	19.00	+0.10	+0.5%	18.50	19.00	18.50	300
Fri, Aug 7	18.90	+0.70	+3.8%	18.40	18.90	18.40	79
Thu, Aug 6	18.20	+0.10	+0.6%	17.70	18.20	17.70	545
Wed, Aug 5	18.10	+0.10	+0.6%	18.10	18.10	18.00	10,839
Tue, Aug 4	18.00	+0.20	+1.1%	17.90	18.00	17.90	2,790
Mon, Aug 3	17.80	+0.20	+1.1%	17.80	17.80	17.80	954
Fri, Jul 31	17.60	0.00	0.0%	17.60	17.60	17.60	700
Thu, Jul 30	17.60	-0.10	-0.6%	17.60	17.60	17.60	25

Ticker: Stockholm:PRCO_B
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: Stockholm
Currency: SEK

Latest news

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All Precio Fishbone AB news

Precio Fishbone AB on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 1 in all · newest Sep 9, 2025 · oldest 2025