Stock listing
NSE:XELPMOC Xelpmoc Design and Tech Ltd Share Price
Home listing (NSE) of Xelpmoc Design and Tech Ltd
Follow Xelpmoc Design and Tech Ltd into a list and get an email when it puts out news.
Share price · NSE:XELPMOC
₹81.21 INR +0.56 (+0.7%)
Close on Oct 30, 2026
- Day range
- ₹78.00 – ₹81.80 INROct 30, 2026
- Volume
- 15,003 sharesOct 30, 2026
- Market cap
- ₹1.20B INRAt the close on Oct 30, 2026 · price × 14.83M shares outstanding
- 52-week range
- ₹71.10 – ₹155.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.83M INRMedian day 10,446 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:XELPMOC · Home | ₹81.21 INR | +0.56 (+0.7%) | 15,003 | ₹81.00 | ₹81.80 | ₹78.00 | ₹80.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:XELPMOC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹81.21 | +0.56 | +0.7% | ₹81.00 | ₹81.80 | ₹78.00 | 15,003 | |
| ₹80.65 | +3.70 | +4.8% | ₹77.97 | ₹81.87 | ₹77.97 | 18,970 | |
| ₹76.95 | -1.86 | -2.4% | ₹80.39 | ₹81.99 | ₹76.00 | 1,903 | |
| ₹78.81 | +3.09 | +4.1% | ₹76.30 | ₹79.20 | ₹76.10 | 5,140 | |
| ₹75.72 | -2.28 | -2.9% | ₹79.59 | ₹80.20 | ₹75.11 | 11,956 | |
| ₹78.00 | -2.91 | -3.6% | ₹82.48 | ₹82.95 | ₹75.71 | 18,950 | |
| ₹80.91 | +3.36 | +4.3% | ₹79.00 | ₹81.85 | ₹77.20 | 6,488 | |
| ₹77.55 | -5.68 | -6.8% | ₹84.01 | ₹88.89 | ₹75.25 | 20,262 | |
| ₹83.23 | -3.33 | -3.8% | ₹86.56 | ₹88.00 | ₹82.32 | 8,703 | |
| ₹86.56 | +0.78 | +0.9% | ₹87.40 | ₹88.90 | ₹86.00 | 3,966 | |
| ₹85.78 | -2.08 | -2.4% | ₹88.73 | ₹89.20 | ₹84.05 | 5,637 | |
| ₹87.86 | -1.73 | -1.9% | ₹89.21 | ₹91.39 | ₹87.12 | 8,840 | |
| ₹89.59 | +2.04 | +2.3% | ₹87.56 | ₹90.60 | ₹87.56 | 8,298 | |
| ₹87.55 | -0.39 | -0.4% | ₹89.69 | ₹91.90 | ₹87.00 | 8,510 | |
| ₹87.94 | -2.45 | -2.7% | ₹90.39 | ₹94.25 | ₹87.00 | 6,307 | |
| ₹90.39 | -0.93 | -1.0% | ₹91.32 | ₹94.20 | ₹87.51 | 12,486 | |
| ₹91.32 | +5.70 | +6.7% | ₹85.70 | ₹93.45 | ₹83.21 | 23,701 | |
| ₹85.62 | -4.24 | -4.7% | ₹90.00 | ₹91.46 | ₹85.00 | 22,716 | |
| ₹89.86 | -3.81 | -4.1% | ₹96.00 | ₹100.52 | ₹88.30 | 68,709 | |
| ₹93.67 | 0.00 | 0.0% | ₹93.67 | ₹93.67 | ₹93.67 | 0 | |
| ₹93.67 | +13.43 | +16.7% | ₹79.55 | ₹95.00 | ₹79.55 | 244,539 | |
| ₹80.24 | -5.29 | -6.2% | ₹88.00 | ₹88.00 | ₹79.00 | 40,713 | |
| ₹85.53 | -4.04 | -4.5% | ₹89.20 | ₹91.90 | ₹83.56 | 34,299 | |
| ₹89.57 | +0.07 | +0.1% | ₹97.47 | ₹98.00 | ₹87.36 | 240,719 | |
| ₹89.50 | +14.91 | +20.0% | ₹75.30 | ₹89.50 | ₹75.10 | 129,401 | |
| ₹74.59 | +0.56 | +0.8% | ₹74.40 | ₹74.78 | ₹72.63 | 3,454 | |
| ₹74.03 | +0.71 | +1.0% | ₹73.02 | ₹75.29 | ₹73.00 | 10,523 | |
| ₹73.32 | -0.56 | -0.8% | ₹75.40 | ₹75.70 | ₹71.10 | 21,198 | |
| ₹73.88 | -0.51 | -0.7% | ₹75.70 | ₹75.70 | ₹72.50 | 9,857 | |
| ₹74.39 | +0.31 | +0.4% | ₹75.99 | ₹75.99 | ₹73.10 | 4,134 | |
| ₹74.08 | +0.27 | +0.4% | ₹75.46 | ₹75.46 | ₹73.36 | 2,530 | |
| ₹73.81 | -0.78 | -1.0% | ₹75.06 | ₹77.30 | ₹73.02 | 11,202 | |
| ₹74.59 | -1.44 | -1.9% | ₹77.50 | ₹78.15 | ₹74.20 | 10,867 | |
| ₹76.03 | 0.00 | 0.0% | ₹76.03 | ₹76.03 | ₹76.03 | 0 | |
| ₹76.03 | -0.18 | -0.2% | ₹75.11 | ₹77.47 | ₹72.10 | 12,608 | |
| ₹76.21 | -1.26 | -1.6% | ₹77.50 | ₹78.50 | ₹74.00 | 17,649 | |
| ₹77.47 | -0.14 | -0.2% | ₹77.61 | ₹79.30 | ₹76.10 | 6,890 | |
| ₹77.61 | -0.47 | -0.6% | ₹79.50 | ₹79.50 | ₹77.02 | 16,538 | |
| ₹78.08 | -2.06 | -2.6% | ₹80.00 | ₹81.00 | ₹77.48 | 13,772 | |
| ₹80.14 | +0.74 | +0.9% | ₹79.41 | ₹81.70 | ₹78.51 | 24,153 | |
| ₹79.40 | -1.22 | -1.5% | ₹82.00 | ₹84.70 | ₹78.00 | 15,209 | |
| ₹80.62 | +1.28 | +1.6% | ₹78.50 | ₹80.96 | ₹78.50 | 3,321 | |
| ₹79.34 | -1.60 | -2.0% | ₹82.00 | ₹82.00 | ₹79.13 | 5,140 | |
| ₹80.94 | -0.70 | -0.9% | ₹82.80 | ₹82.80 | ₹78.50 | 6,555 | |
| ₹81.64 | +0.55 | +0.7% | ₹83.45 | ₹83.45 | ₹81.05 | 5,212 | |
| ₹81.09 | -0.72 | -0.9% | ₹81.01 | ₹83.60 | ₹79.01 | 9,504 | |
| ₹81.81 | -0.32 | -0.4% | ₹83.99 | ₹84.94 | ₹81.30 | 15,387 | |
| ₹82.13 | -1.03 | -1.2% | ₹83.99 | ₹84.70 | ₹81.00 | 16,951 | |
| ₹83.16 | +6.20 | +8.1% | ₹76.50 | ₹84.88 | ₹75.21 | 23,964 | |
| ₹76.96 | +0.74 | +1.0% | ₹76.50 | ₹79.99 | ₹74.00 | 24,249 | |
| ₹76.22 | -1.75 | -2.2% | ₹81.60 | ₹81.60 | ₹75.50 | 35,811 | |
| ₹77.97 | -1.88 | -2.4% | ₹81.00 | ₹81.00 | ₹77.05 | 5,298 | |
| ₹79.85 | +0.37 | +0.5% | ₹79.50 | ₹80.18 | ₹78.94 | 6,393 | |
| ₹79.48 | -2.77 | -3.4% | ₹84.00 | ₹84.00 | ₹79.00 | 15,269 | |
| ₹82.25 | +1.22 | +1.5% | ₹80.63 | ₹83.00 | ₹80.00 | 2,476 | |
| ₹81.03 | +1.25 | +1.6% | ₹80.05 | ₹82.97 | ₹78.51 | 12,039 | |
| ₹79.78 | -1.88 | -2.3% | ₹81.26 | ₹82.50 | ₹79.00 | 10,695 | |
| ₹81.66 | -0.23 | -0.3% | ₹83.99 | ₹83.99 | ₹80.61 | 2,461 | |
| ₹81.89 | +0.29 | +0.4% | ₹84.00 | ₹84.00 | ₹81.50 | 7,144 | |
| ₹81.60 | -2.26 | -2.7% | ₹83.00 | ₹83.40 | ₹81.27 | 10,369 | |
| ₹83.86 | +0.58 | +0.7% | ₹82.80 | ₹85.00 | ₹81.21 | 6,832 | |
| ₹83.28 | +1.76 | +2.2% | ₹81.94 | ₹84.20 | ₹81.06 | 8,116 | |
| ₹81.52 | -1.88 | -2.3% | ₹84.00 | ₹84.00 | ₹80.00 | 8,868 | |
| ₹83.40 | +2.15 | +2.6% | ₹82.00 | ₹84.80 | ₹79.11 | 12,434 | |
| ₹81.25 | +1.11 | +1.4% | ₹83.99 | ₹83.99 | ₹80.39 | 9,009 | |
| ₹80.14 | +1.12 | +1.4% | ₹78.70 | ₹80.40 | ₹78.70 | 1,978 |
- Ticker
- NSE:XELPMOC
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Xelpmoc Design And Tech Ltd Press Release Aug 14 2026
Latest deck · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 34 slides
Latest news
Xelpmoc Design And Tech Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹79.48 (-3.4%) on Aug 17, 2026
Press Release May 29 2026
May 29, 2026
Closed ₹98.35 (-4.4%) on Jun 1, 2026
Press Release Feb 12 2026
Feb 12, 2026
Closed ₹137.85 (-0.1%) on Feb 13, 2026
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹134.54 (+3.7%) on Nov 14, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 34 slides · Aug 14, 2026
Q4 FY26 Earnings Presentation
Earnings · 33 slides · May 29, 2026
Q3 FY26 Earnings Presentation
Earnings · 33 slides · Feb 12, 2026
H1 FY26 Earnings Presentation
Earnings · 34 slides · Nov 13, 2025
Xelpmoc Design and Tech Ltd on 6ix
- News releases
- 4 in the last 12 months · 27 in all · newest Aug 14, 2026 · oldest 2020
- Decks
- 31 decks · latest Aug 14, 2026
Where Xelpmoc Design and Tech Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:XELPMOC · Home listing · This page | NSE | India | INR |
| BSE:XELPMOC | BSE | India | INR |
Log in to ask 6ix AI your own questions about Xelpmoc Design and Tech Ltd.