Stock listing
Shenzhen:002673 Western Securities Co., Ltd. (西部证券) 股价
Follow Western Securities Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002673
¥6.22 CNY +0.22 (+3.7%)
Close on Nov 2, 2026
- Day range
- ¥6.02 – ¥6.25 CNYNov 2, 2026
- Volume
- 45.72M sharesNov 2, 2026
- Market cap
- ¥27.80B CNYAt the close on Nov 2, 2026 · price × 4.47B shares outstanding
- 52-week range
- ¥5.92 – ¥8.68 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥165.6M CNYMedian day 21.88M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002673 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.22 | +0.22 | +3.7% | ¥6.05 | ¥6.25 | ¥6.02 | 45,720,892 | |
| ¥6.00 | -0.01 | -0.2% | ¥6.09 | ¥6.09 | ¥5.92 | 27,815,015 | |
| ¥6.01 | -0.23 | -3.7% | ¥6.20 | ¥6.20 | ¥5.97 | 47,439,761 | |
| ¥6.24 | -0.04 | -0.6% | ¥6.30 | ¥6.34 | ¥6.23 | 20,442,606 | |
| ¥6.28 | -0.12 | -1.9% | ¥6.41 | ¥6.44 | ¥6.28 | 20,778,134 | |
| ¥6.40 | -0.02 | -0.3% | ¥6.38 | ¥6.44 | ¥6.38 | 19,107,546 | |
| ¥6.42 | +0.05 | +0.8% | ¥6.32 | ¥6.42 | ¥6.21 | 32,531,482 | |
| ¥6.37 | -0.04 | -0.6% | ¥6.41 | ¥6.45 | ¥6.36 | 19,739,970 | |
| ¥6.41 | -0.11 | -1.7% | ¥6.53 | ¥6.54 | ¥6.39 | 24,766,900 | |
| ¥6.52 | -0.05 | -0.8% | ¥6.55 | ¥6.58 | ¥6.48 | 19,336,522 | |
| ¥6.57 | +0.04 | +0.6% | ¥6.49 | ¥6.60 | ¥6.49 | 18,770,505 | |
| ¥6.53 | -0.07 | -1.1% | ¥6.61 | ¥6.64 | ¥6.47 | 27,020,710 | |
| ¥6.60 | -0.06 | -0.9% | ¥6.60 | ¥6.66 | ¥6.53 | 26,258,957 | |
| ¥6.66 | +0.04 | +0.6% | ¥6.60 | ¥6.70 | ¥6.60 | 21,756,045 | |
| ¥6.62 | +0.02 | +0.3% | ¥6.58 | ¥6.66 | ¥6.55 | 19,715,211 | |
| ¥6.60 | -0.02 | -0.3% | ¥6.61 | ¥6.64 | ¥6.58 | 19,397,488 | |
| ¥6.62 | +0.11 | +1.7% | ¥6.51 | ¥6.64 | ¥6.49 | 25,256,111 | |
| ¥6.51 | -0.08 | -1.2% | ¥6.57 | ¥6.64 | ¥6.48 | 17,354,779 | |
| ¥6.59 | 0.00 | 0.0% | ¥6.61 | ¥6.63 | ¥6.56 | 13,158,058 | |
| ¥6.59 | +0.06 | +0.9% | ¥6.53 | ¥6.62 | ¥6.51 | 15,834,164 | |
| ¥6.53 | -0.08 | -1.2% | ¥6.60 | ¥6.62 | ¥6.49 | 20,144,180 | |
| ¥6.61 | -0.13 | -1.9% | ¥6.72 | ¥6.74 | ¥6.60 | 21,079,516 | |
| ¥6.74 | -0.06 | -0.9% | ¥6.79 | ¥6.81 | ¥6.74 | 15,440,624 | |
| ¥6.80 | -0.02 | -0.3% | ¥6.82 | ¥6.86 | ¥6.79 | 18,941,633 | |
| ¥6.82 | +0.07 | +1.0% | ¥6.76 | ¥6.83 | ¥6.73 | 24,354,525 | |
| ¥6.75 | +0.02 | +0.3% | ¥6.74 | ¥6.78 | ¥6.70 | 25,716,494 | |
| ¥6.73 | 0.00 | 0.0% | ¥6.70 | ¥6.75 | ¥6.67 | 19,267,264 | |
| ¥6.73 | +0.04 | +0.6% | ¥6.66 | ¥6.78 | ¥6.60 | 23,467,363 | |
| ¥6.69 | -0.02 | -0.3% | ¥6.72 | ¥6.73 | ¥6.65 | 14,714,645 | |
| ¥6.71 | +0.02 | +0.3% | ¥6.68 | ¥6.72 | ¥6.65 | 15,310,119 | |
| ¥6.69 | -0.20 | -2.9% | ¥6.87 | ¥6.87 | ¥6.66 | 33,468,434 | |
| ¥6.89 | +0.04 | +0.6% | ¥6.81 | ¥6.92 | ¥6.81 | 18,877,934 | |
| ¥6.85 | -0.02 | -0.3% | ¥6.86 | ¥6.88 | ¥6.81 | 14,892,653 | |
| ¥6.87 | -0.03 | -0.4% | ¥6.91 | ¥6.93 | ¥6.85 | 20,937,920 | |
| ¥6.90 | -0.04 | -0.6% | ¥6.91 | ¥7.00 | ¥6.89 | 31,526,520 | |
| ¥6.94 | 0.00 | 0.0% | ¥6.95 | ¥7.02 | ¥6.91 | 31,431,020 | |
| ¥6.94 | +0.07 | +1.0% | ¥6.89 | ¥7.04 | ¥6.88 | 32,795,344 | |
| ¥6.87 | -0.13 | -1.9% | ¥6.98 | ¥7.01 | ¥6.86 | 28,687,510 | |
| ¥7.00 | +0.06 | +0.9% | ¥6.90 | ¥7.03 | ¥6.88 | 40,804,051 | |
| ¥6.94 | +0.11 | +1.6% | ¥6.83 | ¥6.97 | ¥6.79 | 44,134,566 | |
| ¥6.83 | -0.03 | -0.4% | ¥6.85 | ¥6.87 | ¥6.76 | 32,943,199 | |
| ¥6.86 | +0.01 | +0.1% | ¥6.82 | ¥6.91 | ¥6.78 | 50,550,195 | |
| ¥6.85 | +0.28 | +4.3% | ¥6.56 | ¥6.87 | ¥6.56 | 74,809,805 | |
| ¥6.57 | +0.10 | +1.5% | ¥6.47 | ¥6.58 | ¥6.47 | 22,645,428 | |
| ¥6.47 | +0.01 | +0.2% | ¥6.45 | ¥6.49 | ¥6.43 | 17,430,701 | |
| ¥6.46 | -0.03 | -0.5% | ¥6.48 | ¥6.49 | ¥6.42 | 14,959,171 | |
| ¥6.49 | +0.04 | +0.6% | ¥6.48 | ¥6.52 | ¥6.43 | 19,099,443 | |
| ¥6.45 | -0.11 | -1.7% | ¥6.54 | ¥6.58 | ¥6.43 | 23,715,172 | |
| ¥6.56 | -0.12 | -1.8% | ¥6.66 | ¥6.68 | ¥6.55 | 24,729,516 | |
| ¥6.68 | +0.05 | +0.8% | ¥6.63 | ¥6.69 | ¥6.60 | 15,653,433 | |
| ¥6.63 | -0.06 | -0.9% | ¥6.68 | ¥6.72 | ¥6.61 | 22,657,719 | |
| ¥6.69 | -0.02 | -0.3% | ¥6.71 | ¥6.79 | ¥6.68 | 28,931,600 | |
| ¥6.71 | +0.03 | +0.4% | ¥6.68 | ¥6.72 | ¥6.66 | 15,497,148 | |
| ¥6.68 | -0.05 | -0.7% | ¥6.72 | ¥6.74 | ¥6.67 | 16,767,020 | |
| ¥6.73 | -0.01 | -0.1% | ¥6.73 | ¥6.79 | ¥6.71 | 21,225,432 | |
| ¥6.74 | +0.02 | +0.3% | ¥6.72 | ¥6.74 | ¥6.65 | 20,431,324 | |
| ¥6.72 | -0.07 | -1.0% | ¥6.80 | ¥6.80 | ¥6.68 | 23,319,818 | |
| ¥6.79 | -0.02 | -0.3% | ¥6.81 | ¥6.84 | ¥6.78 | 22,278,363 | |
| ¥6.81 | -0.02 | -0.3% | ¥6.85 | ¥6.88 | ¥6.80 | 22,013,744 | |
| ¥6.83 | +0.07 | +1.0% | ¥6.71 | ¥6.86 | ¥6.70 | 26,686,096 |
- Ticker
- Shenzhen:002673
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 24, 2026
Western Securities Co.: Revenue up 17.11% year-over-year, but net profit fell 2.25% amid higher leverage and new approvals
Latest news
Western Securities Co.: Revenue up 17.11% year-over-year, but net profit fell 2.25% amid higher leverage and new approvals
Apr 23, 2026
Closed ¥7.08 (0.0%) on Apr 24, 2026
Western Securities Q1 Net Profit Down 2.3% Y/Y
Apr 23, 2026
Closed ¥7.08 (0.0%) on Apr 24, 2026
Western Securities Co.: Net profit up 24.97% to RMB 1.75B, assets up 26.78% to RMB 121.66B, Guorong acquired
Apr 2, 2026
Closed ¥7.14 (-2.1%) on Apr 2, 2026
Western Securities 2025 Net Profit Up 25.0% Y/Y
Apr 1, 2026
Closed ¥7.14 (-2.1%) on Apr 2, 2026
Western Securities' Prelim 2025 Net Profit Up 25.0% Y/Y
Mar 27, 2026
Closed ¥7.28 (+0.1%) on Mar 30, 2026
Western Securities Co., Ltd. on 6ix
- Sector
- Financials
- News releases
- 5 in the last 12 months · 11 in all · newest Apr 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Western Securities Co., Ltd.